|
Closing price on 10/9/2020
|
|
Open |
22.50 |
High |
23.60 |
Low |
22.50 |
Volume |
665,980 |
Split-adjusted Price |
22.05 |
|
|
CVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/9/2020
|
+0.40 / +1.76%
|
22.50
|
23.60
|
22.50
|
23.10
|
23.19
|
22.05
|
665,980
|
|
10/8/2020
|
+0.35 / +1.57%
|
22.50
|
22.75
|
21.90
|
22.70
|
22.50
|
21.67
|
505,550
|
|
10/7/2020
|
-0.15 / -0.67%
|
22.50
|
23.00
|
22.00
|
22.35
|
22.59
|
21.33
|
548,140
|
|
10/6/2020
|
0.00 / 0.00%
|
22.65
|
24.05
|
22.50
|
22.50
|
23.93
|
21.47
|
2,526,400
|
|
10/5/2020
|
+1.45 / +6.89%
|
21.50
|
22.50
|
21.25
|
22.50
|
22.28
|
21.47
|
1,106,800
|
|
10/2/2020
|
+1.35 / +6.85%
|
19.80
|
21.05
|
19.75
|
21.05
|
20.85
|
20.09
|
1,511,090
|
|
10/1/2020
|
+0.10 / +0.51%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.60
|
18.80
|
240,100
|
|
9/30/2020
|
+0.40 / +2.08%
|
19.20
|
19.80
|
19.15
|
19.60
|
19.38
|
18.71
|
341,830
|
|
9/29/2020
|
+0.05 / +0.26%
|
19.30
|
19.30
|
19.10
|
19.20
|
19.21
|
18.33
|
427,680
|
|
9/28/2020
|
+0.35 / +1.86%
|
19.00
|
19.30
|
18.80
|
19.15
|
19.06
|
18.28
|
426,750
|
|
9/25/2020
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.75
|
18.80
|
18.80
|
17.94
|
144,450
|
|
9/24/2020
|
0.00 / 0.00%
|
18.70
|
18.95
|
18.70
|
18.80
|
18.82
|
17.94
|
206,670
|
|
9/23/2020
|
+0.15 / +0.80%
|
18.85
|
19.00
|
18.70
|
18.80
|
18.80
|
17.94
|
213,850
|
|
9/22/2020
|
-0.05 / -0.27%
|
18.65
|
18.80
|
18.50
|
18.65
|
18.66
|
17.80
|
282,260
|
|
9/21/2020
|
-0.35 / -1.84%
|
19.05
|
19.20
|
18.70
|
18.70
|
18.86
|
17.85
|
352,460
|
|
9/18/2020
|
0.00 / 0.00%
|
19.05
|
19.20
|
18.95
|
19.05
|
19.05
|
18.18
|
113,690
|
|
9/17/2020
|
+0.50 / +2.70%
|
18.50
|
19.20
|
18.45
|
19.05
|
18.85
|
18.18
|
871,860
|
|
9/16/2020
|
+0.05 / +0.27%
|
18.50
|
18.55
|
18.35
|
18.55
|
18.47
|
17.70
|
158,120
|
|
9/15/2020
|
+0.15 / +0.82%
|
18.35
|
18.60
|
18.35
|
18.50
|
18.51
|
17.66
|
294,110
|
|
9/14/2020
|
-0.20 / -1.08%
|
18.65
|
18.65
|
18.35
|
18.35
|
18.45
|
17.51
|
869,455
|
|
9/11/2020
|
+0.10 / +0.54%
|
18.20
|
18.60
|
18.20
|
18.55
|
18.49
|
17.70
|
98,020
|
|
9/10/2020
|
-0.20 / -1.07%
|
18.80
|
18.80
|
18.45
|
18.45
|
18.58
|
17.61
|
283,940
|
|
9/9/2020
|
+0.25 / +1.36%
|
18.20
|
18.65
|
18.20
|
18.65
|
18.49
|
17.80
|
327,800
|
|
9/8/2020
|
+0.15 / +0.82%
|
18.40
|
18.40
|
18.15
|
18.40
|
18.26
|
17.56
|
199,570
|
|
9/7/2020
|
-0.10 / -0.54%
|
18.50
|
18.85
|
18.25
|
18.25
|
18.57
|
17.42
|
569,020
|
|
9/4/2020
|
+0.20 / +1.10%
|
18.05
|
18.40
|
18.00
|
18.35
|
18.25
|
17.51
|
510,440
|
|
9/3/2020
|
0.00 / 0.00%
|
18.25
|
18.30
|
18.10
|
18.15
|
18.18
|
17.32
|
503,120
|
|
9/1/2020
|
-0.20 / -1.09%
|
18.35
|
18.40
|
18.15
|
18.15
|
18.28
|
17.32
|
311,900
|
|
8/31/2020
|
+0.05 / +0.27%
|
18.30
|
18.40
|
18.15
|
18.35
|
18.31
|
17.51
|
216,290
|
|
8/28/2020
|
+0.30 / +1.67%
|
18.10
|
18.55
|
18.10
|
18.30
|
18.28
|
17.47
|
671,470
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|