|
|
Closing price on 10/9/2015
|
|
| Open |
24.40 |
| High |
24.50 |
| Low |
24.10 |
| Volume |
257,470 |
| Split-adjusted Price |
9.26 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2015
|
-0.10 / -0.41%
|
24.40
|
24.50
|
24.10
|
24.30
|
24.30
|
9.26
|
257,470
|
|
|
10/8/2015
|
+0.50 / +2.09%
|
23.90
|
24.40
|
23.90
|
24.40
|
24.09
|
9.30
|
276,660
|
|
|
10/7/2015
|
-0.20 / -0.83%
|
24.10
|
24.10
|
23.80
|
23.90
|
23.93
|
9.11
|
250,230
|
|
|
10/6/2015
|
+0.60 / +2.55%
|
23.70
|
24.50
|
23.60
|
24.10
|
24.10
|
9.18
|
512,350
|
|
|
10/5/2015
|
+1.00 / +4.44%
|
22.50
|
23.80
|
22.50
|
23.50
|
23.46
|
8.95
|
574,670
|
|
|
10/2/2015
|
-0.20 / -0.88%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.67
|
8.57
|
112,200
|
|
|
10/1/2015
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.30
|
22.70
|
22.54
|
8.65
|
117,720
|
|
|
9/30/2015
|
-0.10 / -0.44%
|
22.80
|
23.20
|
22.60
|
22.60
|
22.81
|
8.61
|
213,485
|
|
|
9/29/2015
|
+0.70 / +3.18%
|
22.00
|
22.70
|
21.80
|
22.70
|
22.16
|
8.65
|
285,929
|
|
|
9/28/2015
|
-0.30 / -1.35%
|
21.70
|
22.30
|
21.70
|
22.00
|
22.13
|
8.38
|
175,030
|
|
|
9/25/2015
|
-0.20 / -0.89%
|
22.30
|
22.40
|
22.20
|
22.30
|
22.30
|
8.50
|
204,500
|
|
|
9/24/2015
|
0.00 / 0.00%
|
22.30
|
22.70
|
22.20
|
22.50
|
22.50
|
8.57
|
253,860
|
|
|
9/23/2015
|
+0.30 / +1.35%
|
22.10
|
22.90
|
22.00
|
22.50
|
22.51
|
8.57
|
319,900
|
|
|
9/22/2015
|
+1.00 / +4.72%
|
21.20
|
22.50
|
21.20
|
22.20
|
21.97
|
8.46
|
513,205
|
|
|
9/21/2015
|
-0.10 / -0.47%
|
21.30
|
21.30
|
21.00
|
21.20
|
21.15
|
8.08
|
94,600
|
|
|
9/18/2015
|
+0.70 / +3.40%
|
20.90
|
21.40
|
20.70
|
21.30
|
21.03
|
8.12
|
242,560
|
|
|
9/17/2015
|
+0.20 / +0.98%
|
20.60
|
20.60
|
20.40
|
20.60
|
20.44
|
7.85
|
201,240
|
|
|
9/16/2015
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.30
|
20.40
|
20.41
|
7.77
|
25,000
|
|
|
9/15/2015
|
-0.30 / -1.44%
|
20.40
|
20.80
|
20.40
|
20.50
|
20.58
|
7.81
|
45,860
|
|
|
9/14/2015
|
0.00 / 0.00%
|
20.60
|
20.80
|
20.40
|
20.80
|
20.47
|
7.93
|
65,900
|
|
|
9/11/2015
|
+0.10 / +0.48%
|
20.60
|
20.80
|
20.50
|
20.80
|
20.59
|
7.93
|
19,200
|
|
|
9/10/2015
|
0.00 / 0.00%
|
20.70
|
21.00
|
20.60
|
20.70
|
20.77
|
7.89
|
44,500
|
|
|
9/9/2015
|
+0.20 / +0.98%
|
20.80
|
21.30
|
20.40
|
20.70
|
20.67
|
7.89
|
204,514
|
|
|
9/8/2015
|
+0.10 / +0.49%
|
20.40
|
20.60
|
20.20
|
20.50
|
20.34
|
7.81
|
49,500
|
|
|
9/7/2015
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.30
|
20.40
|
20.35
|
7.77
|
36,480
|
|
|
9/4/2015
|
+0.10 / +0.50%
|
20.20
|
20.30
|
20.00
|
20.30
|
20.08
|
7.74
|
19,040
|
|
|
9/3/2015
|
-0.30 / -1.46%
|
20.40
|
20.40
|
20.10
|
20.20
|
20.25
|
7.70
|
66,160
|
|
|
9/1/2015
|
-0.10 / -0.49%
|
20.60
|
21.00
|
20.20
|
20.50
|
20.52
|
7.81
|
170,810
|
|
|
8/31/2015
|
-0.20 / -0.96%
|
20.70
|
20.90
|
20.60
|
20.60
|
20.61
|
7.85
|
77,440
|
|
|
8/28/2015
|
+0.20 / +0.97%
|
20.70
|
20.80
|
20.50
|
20.80
|
20.64
|
7.93
|
130,090
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|