Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 28, 2024 4:09:39 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
25.75 -0.10/-0.39%
3:05:01 PM
Closing price on 10/3/2023
36.45 +1.15/+3.26%
Open 35.30
High 36.45
Low 35.30
Volume 2,600
Split-adjusted Price 36.45

Create Alert at: 24 26 27 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2023 +1.15 / +3.26% 35.30 36.45 35.30 36.45 35.34 36.45 2,600
10/2/2023 -2.30 / -6.12% 35.00 36.50 35.00 35.30 35.51 35.30 2,800
9/29/2023 0.00 / 0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
9/28/2023 0.00 / 0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
9/27/2023 0.00 / 0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
9/26/2023 0.00 / 0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
9/25/2023 +1.60 / +4.44% 37.60 37.60 37.60 37.60 37.60 37.60 200
9/22/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
9/21/2023 -2.45 / -6.37% 36.00 36.00 36.00 36.00 36.00 36.00 200
9/20/2023 0.00 / 0.00% 38.45 38.45 38.45 38.45 38.45 38.45 0
9/19/2023 -0.40 / -1.03% 36.25 38.45 36.25 38.45 38.08 38.45 600
9/18/2023 -0.10 / -0.26% 36.45 38.85 36.40 38.85 36.51 38.85 1,500
9/15/2023 0.00 / 0.00% 38.95 38.95 38.95 38.95 38.95 38.95 0
9/14/2023 0.00 / 0.00% 38.95 38.95 38.95 38.95 38.95 38.95 0
9/13/2023 +1.00 / +2.64% 38.95 38.95 38.95 38.95 38.95 38.95 100
9/12/2023 0.00 / 0.00% 37.95 37.95 37.95 37.95 37.95 37.95 0
9/11/2023 +0.05 / +0.13% 38.10 38.10 37.60 37.95 37.83 37.95 4,200
9/8/2023 -1.10 / -2.82% 36.40 37.90 36.40 37.90 37.58 37.90 1,200
9/7/2023 0.00 / 0.00% 37.50 39.00 37.50 39.00 38.00 39.00 2,200
9/6/2023 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
9/5/2023 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
8/31/2023 +1.55 / +4.14% 37.05 39.00 37.05 39.00 37.17 39.00 4,200
8/30/2023 0.00 / 0.00% 37.45 37.45 37.45 37.45 37.45 37.45 0
8/29/2023 0.00 / 0.00% 37.45 37.45 37.45 37.45 37.45 37.45 0
8/28/2023 0.00 / 0.00% 37.45 37.45 37.45 37.45 37.45 37.45 0
8/25/2023 0.00 / 0.00% 37.45 37.45 37.45 37.45 37.45 37.45 0
8/24/2023 +0.65 / +1.77% 37.45 37.45 37.45 37.45 37.45 37.45 300
8/23/2023 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 36.80 0
8/22/2023 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 36.80 0
8/21/2023 0.00 / 0.00% 36.70 36.80 36.30 36.80 36.49 36.80 4,700
CVT News
24/12 CVT: Receiving resignation letters
20/12 CVT: BOD resolution dated December 18, 2024
17/12 CVT: Record date for collecting shareholders’ written opinions
12/12 CVT: Plan for collecting shareholders' written opinions
01/12 CVT: Nghị quyết HĐQT về việc góp vốn thành lập Công ty TNHH Đầu tư và PT Hạ tầng CN PT
Related Companies
Volume Price Change
ACC  31,600 14.45 0.70%
ACE  3,000 36.20 0.84%
ADP  300 29.00 1.75%
BCC  48,200 7.30 -2.67%
BDT  21,400 7.00 -2.78%
BHC  1,700 1.70 0.00%
BIG  332,100 6.80 -8.11%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.