|
Closing price on 10/3/2011
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
17,100 |
| Split-adjusted Price |
1.41 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2011
|
-0.20 / -1.94%
|
10.50
|
10.50
|
10.00
|
10.10
|
10.10
|
1.41
|
17,100
|
|
|
9/30/2011
|
-0.30 / -2.83%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.30
|
1.43
|
6,200
|
|
|
9/29/2011
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.60
|
1.48
|
15,700
|
|
|
9/28/2011
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
1.48
|
16,400
|
|
|
9/27/2011
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
1.49
|
22,600
|
|
|
9/26/2011
|
-0.30 / -2.78%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
1.46
|
8,000
|
|
|
9/23/2011
|
-0.20 / -1.82%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.80
|
1.50
|
17,800
|
|
|
9/22/2011
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.60
|
11.00
|
11.00
|
1.53
|
18,200
|
|
|
9/21/2011
|
+0.20 / +1.89%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.80
|
1.50
|
8,900
|
|
|
9/20/2011
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
1.48
|
43,500
|
|
|
9/19/2011
|
-0.20 / -1.79%
|
11.10
|
11.30
|
10.70
|
11.00
|
11.00
|
1.53
|
23,700
|
|
|
9/16/2011
|
-0.50 / -4.27%
|
12.00
|
12.00
|
11.10
|
11.20
|
11.20
|
1.56
|
41,400
|
|
|
9/15/2011
|
-0.60 / -4.88%
|
12.20
|
12.30
|
11.60
|
11.70
|
11.70
|
1.63
|
35,800
|
|
|
9/14/2011
|
+0.60 / +5.13%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.30
|
1.71
|
228,600
|
|
|
9/13/2011
|
+0.60 / +5.41%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.63
|
32,500
|
|
|
9/12/2011
|
+0.70 / +6.73%
|
10.60
|
11.10
|
10.60
|
11.10
|
11.10
|
1.55
|
46,000
|
|
|
9/9/2011
|
+0.20 / +1.96%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
1.45
|
28,700
|
|
|
9/8/2011
|
-0.10 / -0.97%
|
10.60
|
10.70
|
10.20
|
10.20
|
10.20
|
1.42
|
33,500
|
|
|
9/7/2011
|
+0.70 / +7.29%
|
10.00
|
10.30
|
9.80
|
10.30
|
10.30
|
1.43
|
27,300
|
|
|
9/6/2011
|
-0.40 / -4.00%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.60
|
1.34
|
19,100
|
|
|
9/5/2011
|
-0.30 / -2.91%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.00
|
1.39
|
19,600
|
|
|
9/1/2011
|
+0.30 / +3.00%
|
10.40
|
10.70
|
10.20
|
10.30
|
10.30
|
1.43
|
36,100
|
|
|
8/31/2011
|
-0.20 / -1.96%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
1.39
|
50,400
|
|
|
8/30/2011
|
+0.10 / +0.99%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
1.42
|
49,400
|
|
|
8/29/2011
|
+0.50 / +5.21%
|
9.60
|
10.10
|
9.60
|
10.10
|
10.10
|
1.41
|
24,500
|
|
|
8/26/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
1.34
|
12,900
|
|
|
8/25/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
1.34
|
11,000
|
|
|
8/24/2011
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.60
|
9.60
|
1.34
|
7,200
|
|
|
8/23/2011
|
-0.30 / -3.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
1.34
|
36,400
|
|
|
8/22/2011
|
+0.70 / +7.61%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.90
|
1.38
|
35,800
|
|
|