Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2017	-0.70 / -1.37%	51.20	51.30	50.20	50.30	50.72	29.51	497,830
10/19/2017	-0.10 / -0.20%	51.10	51.70	51.00	51.00	51.24	29.92	421,580
10/18/2017	-0.50 / -0.97%	51.60	52.30	51.10	51.10	51.50	29.98	805,510
10/17/2017	-1.20 / -2.27%	52.70	53.10	51.50	51.60	52.23	30.28	987,700
10/16/2017	-0.20 / -0.38%	52.90	53.40	52.70	52.80	52.90	30.98	496,380
10/13/2017	+0.10 / +0.19%	53.00	53.60	52.50	53.00	53.02	31.10	335,350
10/12/2017	+0.10 / +0.19%	52.90	53.30	52.70	52.90	52.87	31.04	292,900
10/11/2017	-0.60 / -1.12%	53.60	54.30	52.70	52.80	53.41	30.98	871,820
10/10/2017	+0.60 / +1.14%	53.20	54.30	53.00	53.40	53.53	31.33	1,095,470
10/9/2017	+1.90 / +3.73%	51.40	52.90	51.30	52.80	52.01	30.98	1,269,300
10/6/2017	0.00 / 0.00%	51.00	51.30	50.60	50.90	50.95	29.87	304,890
10/5/2017	+50.90 / +0.00%	51.50	51.90	50.60	50.90	51.24	29.87	993,280
9/28/2017	-0.50 / -0.97%	51.40	51.80	50.70	50.90	51.06	29.87	1,060,365
9/27/2017	-0.60 / -1.15%	52.00	52.80	51.40	51.40	52.14	30.16	490,740
9/26/2017	+0.50 / +0.97%	51.50	52.80	51.20	52.00	52.18	30.51	545,420
9/25/2017	-0.10 / -0.19%	51.70	51.70	51.20	51.50	51.43	30.22	372,579
9/22/2017	+0.80 / +1.57%	50.90	51.80	50.90	51.60	51.57	30.28	498,469
9/21/2017	+1.30 / +2.63%	49.50	50.80	49.50	50.80	50.25	29.81	577,476
9/20/2017	+0.40 / +0.81%	49.20	49.80	49.10	49.50	49.50	29.04	574,031
9/19/2017	-0.90 / -1.80%	50.00	50.10	48.90	49.10	49.38	28.81	859,338
9/18/2017	+0.90 / +1.83%	49.30	50.40	48.80	50.00	49.79	29.34	452,314
9/15/2017	+0.70 / +1.45%	48.50	49.20	48.30	49.10	48.76	28.81	517,524
9/14/2017	+1.90 / +4.09%	46.60	48.70	46.60	48.40	48.04	28.40	1,427,759
9/13/2017	-0.40 / -0.85%	47.00	47.00	46.10	46.50	46.55	27.28	243,450
9/12/2017	+1.50 / +3.30%	45.10	46.90	45.10	46.90	46.10	27.52	268,304
9/11/2017	-0.50 / -1.09%	45.90	45.90	45.20	45.40	45.45	26.64	520,021
9/8/2017	-0.40 / -0.86%	46.30	46.30	45.70	45.90	46.02	26.93	535,411
9/7/2017	-0.10 / -0.22%	46.40	46.90	46.30	46.30	46.51	27.17	353,760
9/6/2017	-0.30 / -0.64%	46.70	46.70	46.30	46.40	46.40	27.23	414,133
9/5/2017	-0.20 / -0.43%	46.90	47.20	46.60	46.70	46.87	27.40	284,550

<<Previous 30 days Next 30 days>>

CVT News

15/01	CVT: Change in personnel
15/01	CVT: EGM resolution
15/01	CVT: Change in personnel
24/12	CVT: Receiving resignation letters
20/12	CVT: BOD resolution dated December 18, 2024

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%