|
Closing price on 1/7/2014
|
|
| Open |
9.80 |
| High |
10.60 |
| Low |
9.70 |
| Volume |
58,800 |
| Split-adjusted Price |
1.95 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2014
|
+0.90 / +9.28%
|
9.80
|
10.60
|
9.70
|
10.60
|
10.60
|
1.95
|
58,800
|
|
|
1/6/2014
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
1.78
|
23,400
|
|
|
1/3/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.76
|
1,500
|
|
|
1/2/2014
|
-0.80 / -7.69%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.76
|
12,000
|
|
|
12/31/2013
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.91
|
11,100
|
|
|
12/30/2013
|
0.00 / 0.00%
|
9.20
|
9.50
|
8.60
|
9.50
|
9.50
|
1.74
|
14,100
|
|
|
12/27/2013
|
+0.40 / +4.40%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.50
|
1.74
|
5,400
|
|
|
12/26/2013
|
-0.90 / -9.00%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.10
|
1.67
|
25,600
|
|
|
12/25/2013
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.84
|
100
|
|
|
12/24/2013
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
1.67
|
8,410
|
|
|
12/23/2013
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.67
|
10,220
|
|
|
12/20/2013
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
1.69
|
3,800
|
|
|
12/19/2013
|
-0.20 / -2.11%
|
10.00
|
10.00
|
9.10
|
9.30
|
9.30
|
1.71
|
9,900
|
|
|
12/18/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.74
|
0
|
|
|
12/17/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.74
|
0
|
|
|
12/16/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.74
|
0
|
|
|
12/13/2013
|
+0.40 / +4.40%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
1.74
|
1,700
|
|
|
12/12/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.67
|
100
|
|
|
12/11/2013
|
-0.60 / -6.19%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
1.67
|
11,800
|
|
|
12/10/2013
|
+0.50 / +5.43%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.78
|
100
|
|
|
12/9/2013
|
-0.20 / -2.13%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
1.69
|
10,910
|
|
|
12/6/2013
|
-0.20 / -2.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.73
|
1,000
|
|
|
12/5/2013
|
+0.30 / +3.23%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.60
|
1.76
|
5,800
|
|
|
12/4/2013
|
-0.10 / -1.06%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
1.71
|
7,600
|
|
|
12/3/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.40
|
9.40
|
9.40
|
1.73
|
25,700
|
|
|
12/2/2013
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
1.73
|
3,800
|
|
|
11/29/2013
|
-0.20 / -2.13%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
1.69
|
8,000
|
|
|
11/28/2013
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.10
|
9.40
|
9.40
|
1.73
|
24,475
|
|
|
11/27/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.73
|
800
|
|
|
11/26/2013
|
+0.40 / +4.44%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.40
|
1.73
|
32,400
|
|
|