|
|
Closing price on 1/6/2011
|
|
| Open |
21.60 |
| High |
22.00 |
| Low |
21.30 |
| Volume |
27,400 |
| Split-adjusted Price |
2.65 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2011
|
+0.20 / +0.92%
|
21.60
|
22.00
|
21.30
|
22.00
|
22.00
|
2.65
|
27,400
|
|
|
1/5/2011
|
-0.20 / -0.91%
|
22.00
|
22.10
|
21.30
|
21.80
|
21.80
|
2.62
|
33,000
|
|
|
1/4/2011
|
-0.10 / -0.45%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.00
|
2.65
|
39,500
|
|
|
12/31/2010
|
+0.20 / +0.91%
|
22.30
|
22.30
|
21.80
|
22.10
|
22.10
|
2.66
|
58,600
|
|
|
12/30/2010
|
-0.50 / -2.23%
|
22.50
|
22.80
|
21.80
|
21.90
|
21.90
|
2.63
|
57,900
|
|
|
12/29/2010
|
-1.00 / -4.27%
|
24.20
|
24.20
|
22.40
|
22.40
|
22.40
|
2.69
|
28,300
|
|
|
12/28/2010
|
+1.60 / +7.34%
|
22.90
|
23.50
|
22.70
|
23.40
|
23.40
|
2.81
|
91,200
|
|
|
12/27/2010
|
-0.40 / -1.80%
|
22.00
|
22.20
|
21.80
|
21.80
|
21.80
|
2.62
|
72,400
|
|
|
12/24/2010
|
+0.50 / +2.30%
|
21.90
|
22.40
|
21.50
|
22.20
|
22.20
|
2.67
|
65,900
|
|
|
12/23/2010
|
-0.30 / -1.36%
|
22.20
|
22.30
|
21.20
|
21.70
|
21.70
|
2.61
|
46,900
|
|
|
12/22/2010
|
-0.10 / -0.45%
|
23.40
|
23.60
|
21.70
|
22.00
|
22.00
|
2.65
|
52,700
|
|
|
12/21/2010
|
-0.40 / -1.78%
|
22.10
|
23.40
|
21.70
|
22.10
|
22.10
|
2.66
|
122,300
|
|
|
12/20/2010
|
-1.40 / -5.86%
|
24.90
|
25.00
|
22.50
|
22.50
|
22.50
|
2.71
|
49,800
|
|
|
12/17/2010
|
+1.20 / +5.29%
|
23.00
|
24.10
|
22.80
|
23.90
|
23.90
|
2.87
|
76,800
|
|
|
12/16/2010
|
-1.30 / -5.42%
|
23.00
|
23.50
|
22.70
|
22.70
|
22.70
|
2.73
|
182,400
|
|
|
12/15/2010
|
-1.50 / -5.88%
|
24.10
|
25.70
|
23.90
|
24.00
|
24.00
|
2.89
|
142,700
|
|
|
12/14/2010
|
-1.90 / -6.93%
|
25.50
|
26.90
|
25.50
|
25.50
|
25.50
|
3.07
|
265,800
|
|
|
12/13/2010
|
+0.40 / +1.48%
|
27.80
|
28.10
|
27.00
|
27.40
|
27.40
|
3.29
|
189,500
|
|
|
12/10/2010
|
+1.80 / +7.14%
|
26.00
|
27.00
|
25.40
|
27.00
|
27.00
|
3.25
|
207,800
|
|
|
12/9/2010
|
0.00 / 0.00%
|
25.00
|
26.20
|
24.50
|
25.20
|
25.20
|
3.03
|
172,700
|
|
|
12/8/2010
|
-0.50 / -1.95%
|
25.60
|
27.20
|
24.50
|
25.20
|
25.20
|
3.03
|
221,700
|
|
|
12/7/2010
|
+1.90 / +7.98%
|
24.20
|
25.80
|
23.80
|
25.70
|
25.70
|
3.09
|
683,200
|
|
|
12/6/2010
|
-0.90 / -3.64%
|
25.00
|
25.00
|
23.60
|
23.80
|
23.80
|
2.86
|
271,300
|
|
|
12/3/2010
|
+0.70 / +2.92%
|
24.90
|
25.30
|
23.70
|
24.70
|
24.70
|
2.97
|
291,700
|
|
|
12/2/2010
|
+1.00 / +4.35%
|
22.00
|
24.50
|
22.00
|
24.00
|
24.00
|
2.89
|
167,100
|
|
|
12/1/2010
|
-1.20 / -4.96%
|
24.20
|
24.20
|
22.60
|
23.00
|
23.00
|
2.77
|
228,900
|
|
|
11/30/2010
|
+0.80 / +3.42%
|
23.50
|
24.20
|
23.20
|
24.20
|
24.20
|
2.91
|
368,000
|
|
|
11/29/2010
|
+1.30 / +5.88%
|
22.00
|
23.40
|
21.50
|
23.40
|
23.40
|
2.81
|
131,400
|
|
|
11/26/2010
|
+0.10 / +0.45%
|
22.10
|
22.50
|
21.20
|
22.10
|
22.10
|
2.66
|
207,200
|
|
|
11/25/2010
|
+0.90 / +4.27%
|
20.10
|
22.30
|
20.00
|
22.00
|
22.00
|
2.65
|
190,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|