Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
1/30/2024	+0.05 / +0.16%	31.55	31.60	31.55	31.60	31.55	31.60	2,500
1/29/2024	+0.20 / +0.64%	31.00	31.55	30.20	31.55	30.97	31.55	12,200
1/26/2024	+1.55 / +5.20%	30.10	31.35	30.10	31.35	30.46	31.35	4,900
1/25/2024	-1.35 / -4.33%	31.40	31.40	29.80	29.80	30.60	29.80	200
1/24/2024	+0.15 / +0.48%	30.95	31.15	29.65	31.15	30.75	31.15	15,000
1/23/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
1/22/2024	-0.20 / -0.64%	30.00	31.00	29.50	31.00	30.17	31.00	300
1/19/2024	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	31.20	0
1/18/2024	0.00 / 0.00%	30.80	31.20	30.80	31.20	30.80	31.20	2,000
1/17/2024	+0.70 / +2.30%	29.00	31.40	29.00	31.20	30.42	31.20	11,100
1/16/2024	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	30.50	2,600
1/15/2024	-0.75 / -2.44%	30.50	30.60	30.00	30.00	30.48	30.00	5,400
1/12/2024	0.00 / 0.00%	30.75	30.75	30.75	30.75	30.75	30.75	0
1/11/2024	0.00 / 0.00%	30.75	30.75	30.75	30.75	30.75	30.75	0
1/10/2024	0.00 / 0.00%	30.75	30.75	30.75	30.75	30.75	30.75	0
1/9/2024	0.00 / 0.00%	30.75	30.75	30.75	30.75	30.75	30.75	0
1/8/2024	0.00 / 0.00%	30.75	30.75	30.75	30.75	30.75	30.75	1,500
1/5/2024	0.00 / 0.00%	30.75	30.75	30.75	30.75	30.75	30.75	0
1/4/2024	-0.10 / -0.32%	30.75	30.75	30.75	30.75	30.75	30.75	100
1/3/2024	0.00 / 0.00%	30.85	30.85	30.85	30.85	30.85	30.85	900
1/2/2024	+0.05 / +0.16%	29.35	30.85	29.35	30.85	30.73	30.85	1,600
12/29/2023	+0.80 / +2.67%	30.05	30.80	30.05	30.80	30.27	30.80	3,900
12/28/2023	-1.60 / -5.06%	30.00	30.00	30.00	30.00	30.00	30.00	200
12/27/2023	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
12/26/2023	+0.40 / +1.28%	29.60	31.60	29.60	31.60	30.39	31.60	7,800
12/25/2023	-1.25 / -3.85%	31.20	31.20	31.20	31.20	31.20	31.20	200
12/22/2023	0.00 / 0.00%	32.45	32.45	32.45	32.45	32.45	32.45	0
12/21/2023	+1.25 / +4.01%	32.45	32.45	32.45	32.45	32.45	32.45	100
12/20/2023	-1.40 / -4.29%	32.45	32.45	31.20	31.20	31.83	31.20	200

<<Previous 30 days Next 30 days>>

CVT News

24/12	CVT: Receiving resignation letters
20/12	CVT: BOD resolution dated December 18, 2024
17/12	CVT: Record date for collecting shareholders’ written opinions
12/12	CVT: Plan for collecting shareholders' written opinions
01/12	CVT: Nghị quyết HĐQT về việc góp vốn thành lập Công ty TNHH Đầu tư và PT Hạ tầng CN PT

More News

Related Companies

	Volume	Price	Change
ACC	19,800	14.35	0.35%
ACE	9,300	36.20	0.00%
ADP	0	28.50	0.00%
BCC	28,400	7.50	0.00%
BDT	0	7.00	0.00%
BHC	0	1.70	0.00%
BIG	294,900	7.40	13.85%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%