Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	+0.05 / +0.16%	29.35	30.85	29.35	30.85	30.73	30.85	1,600
12/29/2023	+0.80 / +2.67%	30.05	30.80	30.05	30.80	30.27	30.80	3,900
12/28/2023	-1.60 / -5.06%	30.00	30.00	30.00	30.00	30.00	30.00	200
12/27/2023	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
12/26/2023	+0.40 / +1.28%	29.60	31.60	29.60	31.60	30.39	31.60	7,800
12/25/2023	-1.25 / -3.85%	31.20	31.20	31.20	31.20	31.20	31.20	200
12/22/2023	0.00 / 0.00%	32.45	32.45	32.45	32.45	32.45	32.45	0
12/21/2023	+1.25 / +4.01%	32.45	32.45	32.45	32.45	32.45	32.45	100
12/20/2023	-1.40 / -4.29%	32.45	32.45	31.20	31.20	31.83	31.20	200
12/19/2023	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	0
12/18/2023	-0.20 / -0.61%	32.60	32.60	32.60	32.60	32.60	32.60	200
12/15/2023	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	79,300
12/14/2023	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
12/13/2023	+0.40 / +1.23%	30.60	32.80	30.60	32.80	31.70	32.80	200
12/12/2023	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
12/11/2023	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
12/8/2023	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
12/7/2023	-0.40 / -1.22%	30.70	32.70	30.70	32.40	31.93	32.40	300
12/6/2023	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
12/5/2023	+0.15 / +0.46%	32.00	32.80	32.00	32.80	32.22	32.80	1,000
12/4/2023	+0.65 / +2.03%	32.65	32.65	32.65	32.65	32.65	32.65	100
12/1/2023	0.00 / 0.00%	30.25	32.20	30.25	32.00	31.61	32.00	1,300
11/30/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
11/29/2023	+0.80 / +2.56%	31.00	32.00	31.00	32.00	31.20	32.00	500
11/28/2023	-1.80 / -5.45%	31.20	31.20	31.20	31.20	31.20	31.20	1,400
11/27/2023	-0.40 / -1.20%	33.00	33.00	33.00	33.00	33.00	33.00	100
11/24/2023	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	0
11/23/2023	+0.10 / +0.30%	31.60	33.40	31.50	33.40	31.66	33.40	1,700
11/22/2023	+1.80 / +5.71%	33.40	33.40	31.40	33.30	31.76	33.30	2,000
11/21/2023	-2.00 / -5.97%	31.50	31.50	31.50	31.50	31.50	31.50	100

<<Previous 30 days Next 30 days>>

CVT News

24/12	CVT: Receiving resignation letters
20/12	CVT: BOD resolution dated December 18, 2024
17/12	CVT: Record date for collecting shareholders’ written opinions
12/12	CVT: Plan for collecting shareholders' written opinions
01/12	CVT: Nghị quyết HĐQT về việc góp vốn thành lập Công ty TNHH Đầu tư và PT Hạ tầng CN PT

More News

Related Companies

	Volume	Price	Change
ACC	24,500	14.35	0.35%
ACE	13,200	36.30	0.28%
ADP	9,000	28.50	0.00%
BCC	51,800	7.50	0.00%
BDT	8,200	7.20	2.86%
BHC	0	1.70	0.00%
BIG	308,200	7.40	13.85%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%