Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2018	-0.20 / -0.38%	53.10	53.70	52.50	52.90	53.05	31.04	793,290
1/18/2018	-0.70 / -1.30%	53.40	53.80	52.60	53.10	53.14	31.16	887,260
1/17/2018	-1.60 / -2.89%	55.30	55.50	53.80	53.80	54.56	31.57	716,210
1/16/2018	+0.30 / +0.54%	55.10	55.80	55.00	55.40	55.34	32.51	368,980
1/15/2018	+0.40 / +0.73%	54.80	55.30	54.10	55.10	54.73	32.33	897,230
1/12/2018	-0.70 / -1.26%	55.50	55.90	54.70	54.70	55.16	32.10	1,052,690
1/11/2018	-1.00 / -1.77%	55.80	56.30	55.30	55.40	55.66	32.51	642,720
1/10/2018	-0.40 / -0.70%	57.30	57.50	56.10	56.40	57.09	33.09	970,270
1/9/2018	+1.80 / +3.27%	55.20	56.80	54.90	56.80	55.85	33.33	1,881,570
1/8/2018	+0.90 / +1.66%	54.00	55.50	53.90	55.00	54.89	32.27	871,440
1/5/2018	+0.40 / +0.74%	53.70	54.60	53.50	54.10	54.14	31.74	644,180
1/4/2018	-0.40 / -0.74%	54.20	54.30	53.60	53.70	53.85	31.51	658,410
1/3/2018	-0.30 / -0.55%	54.60	55.30	54.00	54.10	54.50	31.74	454,700
1/2/2018	+0.60 / +1.12%	53.70	54.60	53.60	54.40	54.27	31.92	382,940
12/29/2017	+0.70 / +1.32%	53.00	53.90	52.90	53.80	53.59	31.57	399,270
12/28/2017	-0.30 / -0.56%	53.40	53.80	53.00	53.10	53.29	31.16	556,190
12/27/2017	-1.00 / -1.84%	54.40	54.70	53.40	53.40	53.97	31.33	671,880
12/26/2017	-0.40 / -0.73%	54.60	55.00	54.40	54.40	54.54	31.92	268,990
12/25/2017	+0.40 / +0.74%	54.40	55.40	54.40	54.80	54.86	32.15	369,420
12/22/2017	-0.30 / -0.55%	54.70	55.00	54.30	54.40	54.63	31.92	338,470
12/21/2017	-0.10 / -0.18%	54.50	55.90	54.50	54.70	55.41	32.10	874,420
12/20/2017	+0.30 / +0.55%	54.60	54.80	54.00	54.80	54.44	32.15	485,230
12/19/2017	-0.30 / -0.55%	55.20	55.20	54.10	54.50	54.50	31.98	510,580
12/18/2017	+0.80 / +1.48%	54.00	54.90	54.00	54.80	54.62	32.15	610,500
12/15/2017	+0.10 / +0.19%	53.60	54.20	53.60	54.00	53.95	31.68	498,920
12/14/2017	+1.40 / +2.67%	52.70	53.90	52.60	53.90	53.29	31.63	497,060
12/13/2017	-0.50 / -0.94%	52.50	52.90	52.00	52.50	52.44	30.80	337,640
12/12/2017	-0.10 / -0.19%	53.00	53.80	50.30	53.00	52.16	31.10	1,692,870
12/11/2017	-1.60 / -2.93%	54.40	55.00	53.10	53.10	53.88	31.16	694,910
12/8/2017	-1.10 / -1.97%	55.90	56.00	54.70	54.70	55.06	32.10	720,600

<<Previous 30 days Next 30 days>>

CVT News

15/01	CVT: Change in personnel
15/01	CVT: EGM resolution
15/01	CVT: Change in personnel
24/12	CVT: Receiving resignation letters
20/12	CVT: BOD resolution dated December 18, 2024

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%