|
|
Closing price on 1/16/2015
|
|
| Open |
24.30 |
| High |
24.90 |
| Low |
24.10 |
| Volume |
138,000 |
| Split-adjusted Price |
7.54 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2015
|
-0.40 / -1.63%
|
24.30
|
24.90
|
24.10
|
24.20
|
24.20
|
7.54
|
138,000
|
|
|
1/15/2015
|
+1.30 / +5.58%
|
23.90
|
24.60
|
23.70
|
24.60
|
24.60
|
7.66
|
131,800
|
|
|
1/14/2015
|
-0.50 / -2.10%
|
23.80
|
24.00
|
23.30
|
23.30
|
23.30
|
7.25
|
41,100
|
|
|
1/13/2015
|
+0.40 / +1.71%
|
24.50
|
24.50
|
23.00
|
23.80
|
23.80
|
7.41
|
52,900
|
|
|
1/12/2015
|
-0.40 / -1.68%
|
23.80
|
24.00
|
23.40
|
23.40
|
23.40
|
7.29
|
57,250
|
|
|
1/9/2015
|
+0.30 / +1.28%
|
23.40
|
24.00
|
23.40
|
23.80
|
23.80
|
7.41
|
57,800
|
|
|
1/8/2015
|
-0.20 / -0.84%
|
23.00
|
23.70
|
23.00
|
23.50
|
23.50
|
7.32
|
78,102
|
|
|
1/7/2015
|
-0.20 / -0.84%
|
24.00
|
24.00
|
23.50
|
23.70
|
23.70
|
7.38
|
40,100
|
|
|
1/6/2015
|
+0.30 / +1.27%
|
23.00
|
23.90
|
23.00
|
23.90
|
23.90
|
7.44
|
38,400
|
|
|
1/5/2015
|
-0.10 / -0.42%
|
24.80
|
24.80
|
23.60
|
23.60
|
23.60
|
7.35
|
35,500
|
|
|
12/31/2014
|
+0.90 / +3.95%
|
25.00
|
25.00
|
23.60
|
23.70
|
23.70
|
7.38
|
122,600
|
|
|
12/30/2014
|
+0.80 / +3.64%
|
22.40
|
23.00
|
21.60
|
22.80
|
22.80
|
7.10
|
103,900
|
|
|
12/29/2014
|
-1.40 / -5.98%
|
23.50
|
24.30
|
21.60
|
22.00
|
22.00
|
6.85
|
102,900
|
|
|
12/26/2014
|
-0.70 / -2.90%
|
24.00
|
24.00
|
23.40
|
23.40
|
23.40
|
7.29
|
66,900
|
|
|
12/25/2014
|
-0.20 / -0.82%
|
25.10
|
25.10
|
24.10
|
24.10
|
24.10
|
7.50
|
81,200
|
|
|
12/24/2014
|
-0.60 / -2.41%
|
24.80
|
25.30
|
24.20
|
24.30
|
24.30
|
7.57
|
86,000
|
|
|
12/23/2014
|
+0.40 / +1.63%
|
24.90
|
25.00
|
24.60
|
24.90
|
24.90
|
7.75
|
33,750
|
|
|
12/22/2014
|
+0.70 / +2.94%
|
24.10
|
24.90
|
23.80
|
24.50
|
24.50
|
7.63
|
90,428
|
|
|
12/19/2014
|
-1.00 / -4.03%
|
25.60
|
25.60
|
23.00
|
23.80
|
23.80
|
7.41
|
230,050
|
|
|
12/18/2014
|
+0.50 / +2.06%
|
25.20
|
25.30
|
24.60
|
24.80
|
24.80
|
7.72
|
114,600
|
|
|
12/17/2014
|
-1.70 / -6.54%
|
26.40
|
26.80
|
24.00
|
24.30
|
24.30
|
7.57
|
223,200
|
|
|
12/16/2014
|
-1.00 / -3.70%
|
27.30
|
27.30
|
26.00
|
26.00
|
26.00
|
8.10
|
184,050
|
|
|
12/15/2014
|
+1.70 / +6.72%
|
25.30
|
27.00
|
25.30
|
27.00
|
27.00
|
8.41
|
577,160
|
|
|
12/12/2014
|
+0.30 / +1.20%
|
25.20
|
25.30
|
25.10
|
25.30
|
25.30
|
7.88
|
83,100
|
|
|
12/11/2014
|
+0.30 / +1.21%
|
24.70
|
26.50
|
24.70
|
25.00
|
25.00
|
7.78
|
237,800
|
|
|
12/10/2014
|
+0.70 / +2.92%
|
24.50
|
24.70
|
23.70
|
24.70
|
24.70
|
7.69
|
40,900
|
|
|
12/9/2014
|
-1.00 / -4.00%
|
25.00
|
25.00
|
23.80
|
24.00
|
24.00
|
7.47
|
231,038
|
|
|
12/8/2014
|
-0.30 / -1.19%
|
24.60
|
25.60
|
24.60
|
25.00
|
25.00
|
7.78
|
281,975
|
|
|
12/5/2014
|
+0.90 / +3.69%
|
24.90
|
25.30
|
24.20
|
25.30
|
25.30
|
7.88
|
231,425
|
|
|
12/4/2014
|
+1.00 / +4.27%
|
23.40
|
24.80
|
23.40
|
24.40
|
24.40
|
7.60
|
229,638
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|