Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 10:23:12 AM - Markets open
VN-INDEX 1,275.10 +1.06/+0.08%
HNX-INDEX 230.59 +0.78/+0.34%
UPCOM-INDEX 94.44 -0.15/-0.16%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
24.50 -1.80/-6.84%
10:15:00 AM
Closing price on 1/15/2024
30.00 -0.75/-2.44%
Open 30.50
High 30.60
Low 30.00
Volume 5,400
Split-adjusted Price 30.00

Create Alert at: 23 25 26 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2024 -0.75 / -2.44% 30.50 30.60 30.00 30.00 30.48 30.00 5,400
1/12/2024 0.00 / 0.00% 30.75 30.75 30.75 30.75 30.75 30.75 0
1/11/2024 0.00 / 0.00% 30.75 30.75 30.75 30.75 30.75 30.75 0
1/10/2024 0.00 / 0.00% 30.75 30.75 30.75 30.75 30.75 30.75 0
1/9/2024 0.00 / 0.00% 30.75 30.75 30.75 30.75 30.75 30.75 0
1/8/2024 0.00 / 0.00% 30.75 30.75 30.75 30.75 30.75 30.75 1,500
1/5/2024 0.00 / 0.00% 30.75 30.75 30.75 30.75 30.75 30.75 0
1/4/2024 -0.10 / -0.32% 30.75 30.75 30.75 30.75 30.75 30.75 100
1/3/2024 0.00 / 0.00% 30.85 30.85 30.85 30.85 30.85 30.85 900
1/2/2024 +0.05 / +0.16% 29.35 30.85 29.35 30.85 30.73 30.85 1,600
12/29/2023 +0.80 / +2.67% 30.05 30.80 30.05 30.80 30.27 30.80 3,900
12/28/2023 -1.60 / -5.06% 30.00 30.00 30.00 30.00 30.00 30.00 200
12/27/2023 0.00 / 0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
12/26/2023 +0.40 / +1.28% 29.60 31.60 29.60 31.60 30.39 31.60 7,800
12/25/2023 -1.25 / -3.85% 31.20 31.20 31.20 31.20 31.20 31.20 200
12/22/2023 0.00 / 0.00% 32.45 32.45 32.45 32.45 32.45 32.45 0
12/21/2023 +1.25 / +4.01% 32.45 32.45 32.45 32.45 32.45 32.45 100
12/20/2023 -1.40 / -4.29% 32.45 32.45 31.20 31.20 31.83 31.20 200
12/19/2023 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
12/18/2023 -0.20 / -0.61% 32.60 32.60 32.60 32.60 32.60 32.60 200
12/15/2023 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 32.80 79,300
12/14/2023 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 32.80 0
12/13/2023 +0.40 / +1.23% 30.60 32.80 30.60 32.80 31.70 32.80 200
12/12/2023 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
12/11/2023 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
12/8/2023 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
12/7/2023 -0.40 / -1.22% 30.70 32.70 30.70 32.40 31.93 32.40 300
12/6/2023 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 32.80 0
12/5/2023 +0.15 / +0.46% 32.00 32.80 32.00 32.80 32.22 32.80 1,000
12/4/2023 +0.65 / +2.03% 32.65 32.65 32.65 32.65 32.65 32.65 100
CVT News
24/12 CVT: Receiving resignation letters
20/12 CVT: BOD resolution dated December 18, 2024
17/12 CVT: Record date for collecting shareholders’ written opinions
12/12 CVT: Plan for collecting shareholders' written opinions
01/12 CVT: Nghị quyết HĐQT về việc góp vốn thành lập Công ty TNHH Đầu tư và PT Hạ tầng CN PT
Related Companies
Volume Price Change
ACC  19,800 14.35 0.35%
ACE  9,300 36.20 0.00%
ADP  0 28.50 0.00%
BCC  28,400 7.50 0.00%
BDT  0 7.00 0.00%
BHC  0 1.70 0.00%
BIG  294,900 7.40 13.85%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,275.10 +1.06/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.