Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	0.00 / 0.00%	37.95	38.10	37.25	37.35	37.59	37.35	1,806,600
3/20/2024	+0.95 / +2.61%	36.10	37.35	36.10	37.35	36.94	37.35	1,556,900
3/19/2024	+0.40 / +1.11%	36.30	37.10	36.00	36.40	36.53	36.40	901,100
3/18/2024	-2.00 / -5.26%	38.40	38.40	35.35	36.00	36.18	36.00	4,205,400
3/15/2024	-0.40 / -1.04%	38.40	38.70	37.20	38.00	37.92	38.00	1,955,500
3/14/2024	-0.50 / -1.29%	38.90	39.50	38.10	38.40	38.77	38.40	2,072,900
3/13/2024	+2.05 / +5.56%	37.00	39.00	36.65	38.90	37.84	38.90	2,818,200
3/12/2024	-0.15 / -0.41%	37.00	37.45	36.50	36.85	36.90	36.85	2,163,500
3/11/2024	+0.50 / +1.37%	36.40	37.50	35.80	37.00	36.85	37.00	2,525,200
3/8/2024	+0.30 / +0.83%	36.75	37.55	35.90	36.50	36.73	36.50	3,266,500
3/7/2024	-0.20 / -0.55%	36.50	37.90	36.05	36.20	36.88	36.20	3,085,900
3/6/2024	+1.10 / +3.12%	35.75	36.50	35.60	36.40	36.07	36.40	3,357,100
3/5/2024	+2.30 / +6.97%	33.00	35.30	32.30	35.30	33.65	35.30	4,743,600
3/4/2024	-0.25 / -0.75%	33.50	33.80	32.80	33.00	33.20	33.00	1,893,000
3/1/2024	+1.10 / +3.42%	32.50	34.00	32.50	33.25	33.27	33.25	3,078,400
2/29/2024	+0.60 / +1.90%	31.90	32.80	31.50	32.15	32.16	32.15	2,941,500
2/28/2024	+0.15 / +0.48%	31.50	32.00	31.25	31.55	31.57	31.55	1,705,200
2/27/2024	+0.20 / +0.64%	31.60	32.30	31.35	31.40	31.70	31.40	2,133,900
2/26/2024	+1.30 / +4.35%	29.90	31.50	29.75	31.20	30.65	31.20	2,265,600
2/23/2024	-0.90 / -2.92%	30.80	31.30	29.90	29.90	30.63	29.90	2,503,600
2/22/2024	-0.20 / -0.65%	30.95	31.00	30.75	30.80	30.87	30.80	1,087,000
2/21/2024	-0.15 / -0.48%	31.10	31.15	30.70	31.00	30.88	31.00	1,164,400
2/20/2024	+0.35 / +1.14%	31.25	31.95	31.00	31.15	31.35	31.15	2,169,500
2/19/2024	-0.20 / -0.65%	31.00	31.00	30.40	30.80	30.64	30.80	2,000,200
2/16/2024	+0.10 / +0.32%	30.90	31.45	30.80	31.00	31.05	31.00	1,156,800
2/15/2024	-0.35 / -1.12%	31.30	31.30	30.80	30.90	30.94	30.90	1,701,400
2/7/2024	+0.10 / +0.32%	31.40	31.40	31.00	31.25	31.22	31.25	928,400
2/6/2024	0.00 / 0.00%	31.45	31.70	30.80	31.15	31.15	31.15	1,411,600
2/5/2024	-0.10 / -0.32%	31.30	31.50	30.65	31.15	30.99	31.15	1,726,500
2/2/2024	+0.35 / +1.13%	31.25	31.65	30.60	31.25	31.12	31.25	2,140,300

<<Previous 30 days Next 30 days>>

CTS News

02/06	CTS: Thông báo về việc chốt DS cổ đông và ngày ĐKCC thực hiện quyền tham dự ĐHĐCĐ thường niên 2024
16/05	CTS: Change in personnel
10/05	CTS: Signing a credit agreement
02/05	CTS: Information on selling treasury shares
12/04	CTS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAS	367,700	8.50	-1.16%
ABW	12,000	9.80	-1.01%
AGR	800,200	19.95	1.27%
APG	24,900	15.00	0.67%
APS	1,456,300	6.90	9.52%
ART	0	1.30	0.00%
BMS	13,900	11.00	0.92%