|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
30.80
|
529
|
1,055,497
|
557
|
874,707
|
180,790
|
433,700
|
13,322,765
|
|
|
2/12/2026
|
30.50
|
465
|
671,726
|
600
|
860,966
|
-189,240
|
301,200
|
9,252,870
|
|
|
2/11/2026
|
30.35
|
962
|
1,297,283
|
646
|
1,099,440
|
197,843
|
662,700
|
20,049,995
|
|
|
2/10/2026
|
29.80
|
716
|
833,025
|
669
|
1,017,230
|
-184,205
|
531,800
|
15,989,955
|
|
|
2/9/2026
|
30.00
|
693
|
626,197
|
507
|
687,216
|
-61,019
|
358,800
|
10,796,330
|
|
|
2/6/2026
|
30.00
|
1,240
|
1,241,550
|
744
|
1,483,255
|
-241,705
|
912,700
|
27,837,270
|
|
|
2/5/2026
|
31.10
|
877
|
1,151,373
|
689
|
1,151,232
|
141
|
555,400
|
17,456,855
|
|
|
2/4/2026
|
31.90
|
910
|
1,523,513
|
1,280
|
1,875,700
|
-352,187
|
872,800
|
28,006,260
|
|
|
2/3/2026
|
31.50
|
1,026
|
1,566,800
|
955
|
1,568,954
|
-2,154
|
911,500
|
28,660,140
|
|
|
2/2/2026
|
31.00
|
1,134
|
1,253,973
|
619
|
1,295,356
|
-41,383
|
663,400
|
20,590,725
|
|
|
1/30/2026
|
31.25
|
740
|
1,396,945
|
642
|
1,059,922
|
337,023
|
549,500
|
17,236,595
|
|
|
1/29/2026
|
31.20
|
627
|
895,853
|
523
|
789,235
|
106,618
|
415,900
|
12,993,470
|
|
|
1/28/2026
|
30.90
|
1,364
|
2,068,388
|
794
|
1,784,727
|
283,661
|
1,177,200
|
36,694,985
|
|
|
1/27/2026
|
31.45
|
1,128
|
1,248,873
|
681
|
1,470,744
|
-221,871
|
738,100
|
23,309,220
|
|
|
1/26/2026
|
31.70
|
1,378
|
1,343,300
|
865
|
1,649,431
|
-306,131
|
999,500
|
32,204,260
|
|
|
1/23/2026
|
32.85
|
978
|
1,464,347
|
1,230
|
1,899,582
|
-435,235
|
727,800
|
24,247,415
|
|
|
1/22/2026
|
33.00
|
1,109
|
1,918,171
|
912
|
1,703,770
|
214,401
|
1,113,700
|
39,091,220
|
|
|
1/21/2026
|
32.60
|
2,645
|
2,942,997
|
1,456
|
3,047,488
|
-104,491
|
1,930,400
|
62,941,035
|
|
|
1/20/2026
|
33.85
|
1,518
|
2,560,856
|
1,496
|
3,110,731
|
-549,875
|
1,600,200
|
54,667,645
|
|
|
1/19/2026
|
33.95
|
973
|
1,555,014
|
1,104
|
2,227,301
|
-672,287
|
843,800
|
28,823,330
|
|
|
Page 1 of 2 Next>
|
|
|