|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
39.20
|
1,653
|
2,619,610
|
1,727
|
3,747,051
|
-1,127,441
|
1,358,200
|
55,783,810
|
|
|
3/7/2025
|
39.05
|
1,249
|
2,153,541
|
1,459
|
3,126,811
|
-973,270
|
1,055,700
|
41,720,525
|
|
|
3/6/2025
|
39.60
|
2,189
|
4,419,403
|
2,095
|
4,795,816
|
-376,413
|
2,252,100
|
89,915,510
|
|
|
3/5/2025
|
38.40
|
1,607
|
2,828,646
|
1,552
|
3,634,219
|
-805,573
|
1,236,600
|
48,161,820
|
|
|
3/4/2025
|
39.00
|
2,086
|
3,533,791
|
1,823
|
4,063,500
|
-529,709
|
1,535,600
|
59,811,475
|
|
|
3/3/2025
|
39.10
|
1,856
|
4,003,713
|
2,233
|
4,226,196
|
-222,483
|
1,943,600
|
75,884,585
|
|
|
2/28/2025
|
38.50
|
1,594
|
4,107,629
|
2,682
|
5,096,719
|
-989,090
|
2,418,700
|
94,018,210
|
|
|
2/27/2025
|
38.70
|
1,708
|
3,606,032
|
2,398
|
3,883,930
|
-277,898
|
2,052,600
|
78,898,005
|
|
|
2/26/2025
|
38.10
|
2,362
|
4,528,418
|
2,941
|
5,215,323
|
-686,905
|
2,738,000
|
104,005,250
|
|
|
2/25/2025
|
37.25
|
2,037
|
4,827,679
|
2,608
|
5,293,036
|
-465,357
|
2,524,900
|
93,676,025
|
|
|
2/24/2025
|
36.75
|
1,566
|
3,759,047
|
1,998
|
3,377,096
|
381,951
|
1,872,000
|
67,567,035
|
|
|
2/21/2025
|
35.15
|
908
|
1,371,154
|
711
|
1,364,422
|
6,732
|
545,100
|
19,212,060
|
|
|
2/20/2025
|
35.45
|
894
|
1,866,031
|
1,338
|
2,880,136
|
-1,014,105
|
1,033,800
|
36,978,510
|
|
|
2/19/2025
|
35.50
|
889
|
1,540,361
|
1,062
|
1,996,836
|
-456,475
|
599,800
|
21,271,720
|
|
|
2/18/2025
|
35.25
|
851
|
1,374,976
|
1,145
|
2,068,691
|
-693,715
|
665,400
|
23,562,965
|
|
|
2/17/2025
|
35.35
|
1,240
|
2,849,224
|
1,662
|
2,964,722
|
-115,498
|
1,227,300
|
43,145,700
|
|
|
2/14/2025
|
34.55
|
1,028
|
1,950,752
|
1,443
|
2,791,154
|
-840,402
|
979,800
|
34,139,925
|
|
|
2/13/2025
|
34.35
|
580
|
1,109,112
|
557
|
1,323,823
|
-214,711
|
383,800
|
13,194,875
|
|
|
2/12/2025
|
34.50
|
653
|
1,981,977
|
751
|
1,423,492
|
558,485
|
517,000
|
17,880,710
|
|
|
2/11/2025
|
34.35
|
557
|
1,062,107
|
501
|
1,208,423
|
-146,316
|
368,300
|
12,637,270
|
|
|
Page 1 of 2 Next>
|
|
|