|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
33.70
|
0
|
0
|
0
|
0
|
0
|
411,000
|
13,893,960
|
|
|
12/16/2025
|
34.25
|
1,512
|
2,341,983
|
1,192
|
1,899,213
|
442,770
|
1,165,200
|
39,027,595
|
|
|
12/15/2025
|
33.35
|
1,058
|
1,415,601
|
726
|
1,504,778
|
-89,177
|
841,100
|
27,996,415
|
|
|
12/12/2025
|
33.20
|
1,139
|
1,356,713
|
832
|
1,681,754
|
-325,041
|
878,800
|
30,159,485
|
|
|
12/11/2025
|
35.15
|
770
|
1,042,728
|
1,173
|
1,757,817
|
-715,089
|
644,600
|
22,877,430
|
|
|
12/10/2025
|
35.40
|
719
|
1,005,322
|
876
|
1,373,579
|
-368,257
|
662,400
|
23,270,050
|
|
|
12/9/2025
|
35.00
|
1,508
|
1,596,178
|
1,093
|
1,653,931
|
-57,753
|
819,300
|
28,209,920
|
|
|
12/8/2025
|
34.70
|
925
|
1,005,730
|
714
|
1,265,770
|
-260,040
|
622,000
|
21,702,050
|
|
|
12/5/2025
|
35.10
|
952
|
1,082,000
|
960
|
1,763,141
|
-681,141
|
756,300
|
26,618,980
|
|
|
12/4/2025
|
35.70
|
922
|
1,326,956
|
1,172
|
1,728,103
|
-401,147
|
776,800
|
27,645,270
|
|
|
12/3/2025
|
35.25
|
1,263
|
1,878,854
|
1,350
|
1,849,002
|
29,852
|
1,209,800
|
42,332,260
|
|
|
12/2/2025
|
34.30
|
1,280
|
1,753,676
|
840
|
1,535,437
|
218,239
|
905,000
|
30,575,925
|
|
|
12/1/2025
|
33.55
|
935
|
993,098
|
617
|
1,171,941
|
-178,843
|
592,200
|
20,056,820
|
|
|
11/28/2025
|
34.05
|
985
|
1,041,107
|
551
|
810,835
|
230,272
|
514,900
|
17,644,240
|
|
|
11/27/2025
|
34.40
|
832
|
1,086,775
|
621
|
1,274,970
|
-188,195
|
612,800
|
21,275,175
|
|
|
11/26/2025
|
34.90
|
1,177
|
1,675,983
|
1,079
|
1,487,142
|
188,841
|
759,800
|
26,232,260
|
|
|
11/25/2025
|
33.30
|
1,442
|
1,665,802
|
1,077
|
1,794,297
|
-128,495
|
1,084,200
|
37,282,665
|
|
|
11/24/2025
|
35.00
|
616
|
648,621
|
600
|
876,319
|
-227,698
|
303,100
|
10,670,245
|
|
|
11/21/2025
|
35.00
|
1,092
|
1,253,387
|
655
|
1,177,531
|
75,856
|
608,300
|
21,407,020
|
|
|
11/20/2025
|
35.30
|
996
|
889,907
|
568
|
1,026,876
|
-136,969
|
455,400
|
16,175,200
|
|
|
Page 1 of 2 Next>
|
|
|