|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
41.35
|
4,120
|
5,851,261
|
2,505
|
5,422,002
|
429,259
|
3,767,000
|
154,133,775
|
|
|
10/20/2025
|
41.80
|
4,245
|
7,381,237
|
4,311
|
8,817,076
|
-1,435,839
|
5,517,400
|
244,310,755
|
|
|
10/17/2025
|
44.90
|
3,510
|
5,618,707
|
3,738
|
7,003,546
|
-1,384,839
|
3,805,100
|
172,360,970
|
|
|
10/16/2025
|
44.50
|
2,602
|
4,296,619
|
3,066
|
5,596,698
|
-1,300,079
|
2,776,200
|
124,477,960
|
|
|
10/15/2025
|
44.00
|
2,699
|
4,136,094
|
2,387
|
4,423,778
|
-287,684
|
2,645,300
|
116,118,500
|
|
|
10/14/2025
|
43.70
|
4,562
|
6,525,745
|
4,417
|
8,219,323
|
-1,693,578
|
4,813,000
|
215,583,995
|
|
|
10/13/2025
|
44.80
|
4,208
|
7,308,367
|
3,620
|
6,871,710
|
436,657
|
4,709,000
|
203,330,250
|
|
|
10/10/2025
|
42.55
|
2,336
|
4,059,576
|
2,920
|
5,609,003
|
-1,549,427
|
2,830,800
|
121,222,135
|
|
|
10/9/2025
|
42.20
|
1,551
|
2,574,123
|
1,706
|
3,074,005
|
-499,882
|
1,490,600
|
62,514,360
|
|
|
10/8/2025
|
41.80
|
2,621
|
4,571,092
|
3,461
|
7,116,268
|
-2,545,176
|
3,249,600
|
137,960,260
|
|
|
10/7/2025
|
42.10
|
2,358
|
5,734,497
|
3,675
|
6,030,917
|
-296,420
|
3,531,400
|
148,694,175
|
|
|
10/6/2025
|
41.50
|
2,399
|
5,430,934
|
2,013
|
3,808,680
|
1,622,254
|
2,841,000
|
117,009,300
|
|
|
10/3/2025
|
38.80
|
2,695
|
3,578,628
|
1,310
|
3,097,073
|
481,555
|
2,211,900
|
86,192,895
|
|
|
10/2/2025
|
39.50
|
2,078
|
2,302,555
|
1,671
|
3,601,307
|
-1,298,752
|
1,685,300
|
68,134,935
|
|
|
10/1/2025
|
41.00
|
1,699
|
2,431,714
|
2,394
|
4,049,413
|
-1,617,699
|
1,537,200
|
63,931,295
|
|
|
9/30/2025
|
41.50
|
2,793
|
3,839,033
|
2,871
|
5,236,377
|
-1,397,344
|
2,527,500
|
104,007,665
|
|
|
9/29/2025
|
41.70
|
2,724
|
5,065,360
|
4,138
|
5,554,698
|
-489,338
|
2,917,200
|
120,826,235
|
|
|
9/26/2025
|
40.35
|
1,945
|
2,556,555
|
1,983
|
3,769,146
|
-1,212,591
|
1,761,100
|
71,678,235
|
|
|
9/25/2025
|
41.20
|
2,532
|
5,708,427
|
3,789
|
5,896,615
|
-188,188
|
3,448,400
|
140,282,940
|
|
|
9/24/2025
|
39.70
|
1,599
|
2,086,946
|
1,263
|
1,588,989
|
497,957
|
926,200
|
36,080,825
|
|
|
Page 1 of 2 Next>
|
|
|