|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
27.65
|
1,290
|
1,590,626
|
780
|
2,040,526
|
-449,900
|
993,500
|
27,912,930
|
|
|
4/9/2026
|
28.20
|
1,452
|
1,245,685
|
903
|
1,744,047
|
-498,362
|
789,500
|
22,448,405
|
|
|
4/8/2026
|
29.05
|
1,655
|
2,580,676
|
1,624
|
2,593,998
|
-13,322
|
1,554,400
|
44,525,755
|
|
|
4/7/2026
|
27.45
|
805
|
1,215,999
|
533
|
1,241,604
|
-25,605
|
656,900
|
17,735,955
|
|
|
4/6/2026
|
26.75
|
768
|
1,232,770
|
500
|
1,228,681
|
4,089
|
593,700
|
16,107,845
|
|
|
4/3/2026
|
27.20
|
1,087
|
1,306,877
|
709
|
1,428,383
|
-121,506
|
734,700
|
20,211,910
|
|
|
4/2/2026
|
27.90
|
1,042
|
1,675,746
|
986
|
2,272,205
|
-596,459
|
1,003,100
|
27,995,840
|
|
|
4/1/2026
|
28.10
|
1,245
|
2,379,065
|
1,505
|
2,671,498
|
-292,433
|
1,523,900
|
42,991,625
|
|
|
3/31/2026
|
27.35
|
1,274
|
2,002,603
|
1,486
|
2,549,770
|
-547,167
|
1,194,400
|
33,021,715
|
|
|
3/30/2026
|
26.50
|
1,036
|
1,231,946
|
624
|
1,373,004
|
-141,058
|
679,100
|
17,849,780
|
|
|
3/27/2026
|
26.85
|
968
|
1,680,646
|
756
|
1,177,500
|
503,146
|
725,700
|
19,170,300
|
|
|
3/26/2026
|
26.05
|
756
|
1,456,178
|
598
|
1,082,352
|
373,826
|
428,200
|
11,161,300
|
|
|
3/25/2026
|
26.05
|
795
|
1,328,321
|
950
|
1,595,294
|
-266,973
|
655,200
|
16,987,940
|
|
|
3/24/2026
|
25.10
|
799
|
1,496,724
|
619
|
1,148,687
|
348,037
|
646,300
|
16,306,825
|
|
|
3/23/2026
|
24.45
|
1,296
|
1,484,401
|
688
|
1,718,490
|
-234,089
|
1,152,300
|
28,736,540
|
|
|
3/20/2026
|
26.25
|
864
|
1,908,122
|
639
|
1,265,508
|
642,614
|
892,700
|
23,562,425
|
|
|
3/19/2026
|
26.30
|
1,282
|
1,479,856
|
568
|
1,175,142
|
304,714
|
780,400
|
20,471,725
|
|
|
3/18/2026
|
26.90
|
1,095
|
1,325,994
|
679
|
1,342,575
|
-16,581
|
748,300
|
20,259,465
|
|
|
3/17/2026
|
27.30
|
890
|
1,095,211
|
809
|
1,285,687
|
-190,476
|
604,800
|
16,763,995
|
|
|
3/16/2026
|
27.15
|
719
|
967,590
|
660
|
1,292,552
|
-324,962
|
502,200
|
13,728,345
|
|
|
Page 1 of 2 Next>
|
|
|