|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
34.80
|
2,718
|
5,156,304
|
2,647
|
4,881,084
|
275,220
|
2,886,900
|
100,900,600
|
|
|
5/15/2025
|
33.85
|
980
|
2,188,156
|
1,281
|
2,493,741
|
-305,585
|
1,064,700
|
36,193,605
|
|
|
5/14/2025
|
33.85
|
1,306
|
2,420,503
|
1,433
|
3,037,392
|
-616,889
|
1,498,000
|
50,444,175
|
|
|
5/13/2025
|
33.40
|
1,110
|
2,220,377
|
1,569
|
3,241,390
|
-1,021,013
|
1,398,800
|
47,322,480
|
|
|
5/12/2025
|
33.15
|
1,081
|
1,527,538
|
631
|
1,522,357
|
5,181
|
827,800
|
27,261,130
|
|
|
5/9/2025
|
33.05
|
915
|
1,554,852
|
1,190
|
2,089,060
|
-534,208
|
983,600
|
32,732,780
|
|
|
5/8/2025
|
33.15
|
984
|
1,989,090
|
1,313
|
1,917,631
|
71,459
|
1,097,200
|
36,162,965
|
|
|
5/7/2025
|
32.40
|
1,018
|
1,196,610
|
635
|
1,504,818
|
-308,208
|
655,200
|
21,268,010
|
|
|
5/6/2025
|
32.80
|
1,153
|
2,084,138
|
1,428
|
2,614,918
|
-530,780
|
1,406,700
|
46,488,065
|
|
|
5/5/2025
|
32.50
|
569
|
837,780
|
704
|
1,142,310
|
-304,530
|
495,000
|
16,050,160
|
|
|
4/29/2025
|
32.20
|
882
|
1,301,705
|
699
|
1,220,736
|
80,969
|
385,600
|
12,403,320
|
|
|
4/28/2025
|
32.10
|
1,272
|
2,216,887
|
988
|
1,808,919
|
407,968
|
700,100
|
22,372,455
|
|
|
4/25/2025
|
31.90
|
1,480
|
1,934,591
|
860
|
2,993,884
|
-1,059,293
|
1,108,400
|
35,503,150
|
|
|
4/24/2025
|
32.30
|
1,205
|
1,875,844
|
1,607
|
2,735,516
|
-859,672
|
995,400
|
32,248,455
|
|
|
4/23/2025
|
31.85
|
912
|
1,521,935
|
1,018
|
1,669,389
|
-147,454
|
797,200
|
25,288,430
|
|
|
4/22/2025
|
31.00
|
3,028
|
4,016,394
|
1,878
|
4,977,364
|
-960,970
|
2,691,600
|
82,618,805
|
|
|
4/21/2025
|
32.30
|
1,851
|
1,992,829
|
1,028
|
2,220,689
|
-227,860
|
1,136,900
|
37,377,135
|
|
|
4/18/2025
|
33.40
|
1,839
|
2,927,328
|
1,964
|
3,382,899
|
-455,571
|
1,668,400
|
56,406,625
|
|
|
Page 1 of 1
|
|
|