|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
36.65
|
0
|
0
|
0
|
0
|
0
|
3,161,700
|
115,605,815
|
|
|
7/22/2025
|
34.40
|
2,896
|
8,158,423
|
2,063
|
4,012,930
|
4,145,493
|
3,832,900
|
129,197,410
|
|
|
7/21/2025
|
32.15
|
3,183
|
7,437,775
|
2,928
|
7,104,550
|
333,225
|
4,912,900
|
158,322,245
|
|
|
7/18/2025
|
30.85
|
2,038
|
4,890,445
|
1,962
|
4,203,989
|
686,456
|
2,779,200
|
86,079,030
|
|
|
7/17/2025
|
30.85
|
2,047
|
5,186,970
|
1,894
|
4,599,282
|
587,688
|
3,107,300
|
94,763,050
|
|
|
7/16/2025
|
30.50
|
2,086
|
4,367,965
|
1,913
|
4,100,319
|
267,646
|
2,559,400
|
76,837,095
|
|
|
7/15/2025
|
29.70
|
2,683
|
5,691,701
|
2,620
|
6,110,760
|
-419,059
|
4,105,000
|
124,609,730
|
|
|
7/14/2025
|
29.95
|
1,942
|
4,182,746
|
2,025
|
4,560,166
|
-377,420
|
2,750,500
|
82,277,710
|
|
|
7/11/2025
|
29.60
|
3,069
|
6,930,219
|
2,504
|
5,769,886
|
1,160,333
|
3,706,700
|
110,162,625
|
|
|
7/10/2025
|
29.50
|
2,275
|
3,598,574
|
1,210
|
2,714,349
|
884,225
|
1,646,300
|
48,441,540
|
|
|
7/9/2025
|
29.70
|
3,204
|
7,377,477
|
3,573
|
7,074,296
|
303,181
|
4,741,000
|
141,089,195
|
|
|
7/8/2025
|
28.35
|
1,819
|
4,051,895
|
1,886
|
4,519,536
|
-467,641
|
2,715,100
|
76,976,935
|
|
|
7/7/2025
|
27.90
|
2,237
|
3,905,580
|
1,514
|
4,168,644
|
-263,064
|
2,563,300
|
71,741,295
|
|
|
7/4/2025
|
27.95
|
1,809
|
2,927,393
|
1,370
|
3,102,121
|
-174,728
|
1,848,200
|
51,690,705
|
|
|
7/3/2025
|
28.00
|
2,455
|
5,131,741
|
2,572
|
5,636,854
|
-505,113
|
3,308,700
|
94,074,390
|
|
|
7/2/2025
|
28.20
|
2,880
|
7,267,498
|
2,640
|
6,213,830
|
1,053,668
|
5,258,700
|
145,046,250
|
|
|
7/1/2025
|
26.40
|
1,309
|
2,227,982
|
1,123
|
3,015,180
|
-787,198
|
1,591,000
|
42,249,995
|
|
|
6/30/2025
|
26.80
|
1,194
|
2,766,436
|
1,625
|
3,544,085
|
-777,649
|
1,741,600
|
47,306,580
|
|
|
6/27/2025
|
26.65
|
1,124
|
2,265,384
|
1,050
|
2,880,856
|
-615,472
|
1,507,500
|
40,346,240
|
|
|
6/26/2025
|
26.70
|
947
|
1,387,978
|
651
|
1,382,955
|
5,023
|
809,600
|
21,421,830
|
|
|
Page 1 of 2 Next>
|
|
|