|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
35.00
|
0
|
0
|
0
|
0
|
0
|
235,200
|
8,260,015
|
|
|
12/2/2024
|
35.15
|
726
|
897,619
|
666
|
1,222,919
|
-325,300
|
419,000
|
14,758,635
|
|
|
11/29/2024
|
35.10
|
968
|
1,448,952
|
736
|
1,524,026
|
-75,074
|
468,900
|
16,531,730
|
|
|
11/28/2024
|
35.25
|
651
|
1,114,931
|
1,011
|
1,763,583
|
-648,652
|
518,800
|
18,356,630
|
|
|
11/27/2024
|
35.20
|
597
|
748,427
|
632
|
1,218,545
|
-470,118
|
311,800
|
10,985,490
|
|
|
11/26/2024
|
35.30
|
984
|
1,775,552
|
1,473
|
2,242,444
|
-466,892
|
866,000
|
30,664,905
|
|
|
11/25/2024
|
34.85
|
1,221
|
1,405,416
|
835
|
1,468,634
|
-63,218
|
502,800
|
17,469,865
|
|
|
11/22/2024
|
34.80
|
1,286
|
1,339,710
|
881
|
2,079,957
|
-740,247
|
583,200
|
20,336,075
|
|
|
11/21/2024
|
35.15
|
831
|
886,367
|
707
|
1,480,570
|
-594,203
|
346,100
|
12,133,780
|
|
|
11/20/2024
|
34.95
|
2,240
|
3,270,604
|
1,692
|
2,842,517
|
428,087
|
1,182,700
|
41,600,530
|
|
|
11/19/2024
|
34.45
|
922
|
1,081,917
|
772
|
1,567,487
|
-485,570
|
637,200
|
22,226,315
|
|
|
11/18/2024
|
35.40
|
1,756
|
2,628,217
|
1,412
|
2,019,520
|
608,697
|
1,014,000
|
35,290,540
|
|
|
11/15/2024
|
34.05
|
2,805
|
3,219,900
|
1,466
|
3,354,655
|
-134,755
|
1,719,000
|
59,481,340
|
|
|
11/14/2024
|
35.70
|
1,642
|
1,887,050
|
1,067
|
2,269,049
|
-381,999
|
1,115,300
|
40,205,055
|
|
|
11/13/2024
|
36.80
|
1,964
|
1,864,557
|
891
|
1,912,710
|
-48,153
|
911,700
|
33,572,355
|
|
|
11/12/2024
|
37.20
|
1,103
|
1,504,624
|
917
|
1,980,896
|
-476,272
|
692,000
|
25,909,305
|
|
|
11/11/2024
|
37.20
|
2,041
|
2,138,516
|
770
|
2,080,191
|
58,325
|
1,014,000
|
37,780,195
|
|
|
11/8/2024
|
37.75
|
1,250
|
1,860,195
|
1,183
|
2,219,332
|
-359,137
|
735,200
|
27,886,700
|
|
|
11/7/2024
|
37.85
|
889
|
989,485
|
1,044
|
2,009,131
|
-1,019,646
|
580,300
|
22,078,875
|
|
|
11/6/2024
|
38.15
|
1,128
|
1,732,959
|
1,279
|
2,266,055
|
-533,096
|
1,001,400
|
37,877,065
|
|
|
Page 1 of 2 Next>
|
|
|