|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
39.85
|
1,808
|
2,104,526
|
2,024
|
2,787,516
|
-682,990
|
1,378,400
|
54,985,955
|
|
|
9/11/2025
|
39.90
|
3,420
|
4,672,872
|
2,178
|
4,149,200
|
523,672
|
2,481,000
|
95,746,065
|
|
|
9/10/2025
|
39.40
|
1,901
|
1,995,089
|
1,426
|
2,429,835
|
-434,746
|
1,217,500
|
47,749,145
|
|
|
9/9/2025
|
39.45
|
3,090
|
4,252,100
|
1,708
|
3,338,260
|
913,840
|
2,242,000
|
86,906,310
|
|
|
9/8/2025
|
38.65
|
6,449
|
8,844,617
|
2,765
|
7,874,383
|
970,234
|
5,456,400
|
216,897,360
|
|
|
9/5/2025
|
41.20
|
5,120
|
6,129,161
|
3,913
|
8,663,307
|
-2,534,146
|
5,159,400
|
223,204,685
|
|
|
9/4/2025
|
44.05
|
3,877
|
6,653,585
|
4,313
|
5,957,767
|
695,818
|
4,030,600
|
174,738,380
|
|
|
9/3/2025
|
42.20
|
3,296
|
4,016,548
|
2,124
|
4,505,676
|
-489,128
|
2,335,100
|
98,554,595
|
|
|
8/29/2025
|
42.60
|
4,540
|
7,758,029
|
5,187
|
9,439,635
|
-1,681,606
|
5,346,000
|
228,790,665
|
|
|
8/28/2025
|
41.40
|
2,576
|
4,257,057
|
2,616
|
4,859,963
|
-602,906
|
2,515,600
|
103,209,610
|
|
|
8/27/2025
|
40.60
|
2,627
|
4,294,660
|
3,016
|
5,641,739
|
-1,347,079
|
2,789,300
|
114,225,150
|
|
|
8/26/2025
|
40.35
|
2,924
|
6,482,962
|
2,573
|
5,086,492
|
1,396,470
|
3,626,300
|
141,389,430
|
|
|
8/25/2025
|
37.75
|
3,523
|
5,816,725
|
2,352
|
6,330,682
|
-513,957
|
3,593,800
|
140,345,640
|
|
|
8/22/2025
|
39.15
|
5,483
|
8,239,973
|
3,153
|
7,796,820
|
443,153
|
4,714,800
|
187,683,375
|
|
|
8/21/2025
|
41.60
|
3,045
|
6,134,374
|
3,508
|
6,215,659
|
-81,285
|
3,530,700
|
148,897,350
|
|
|
8/20/2025
|
41.50
|
5,879
|
6,680,211
|
2,891
|
6,500,342
|
179,869
|
3,982,700
|
164,787,265
|
|
|
8/19/2025
|
42.70
|
4,617
|
7,561,228
|
4,139
|
7,008,239
|
552,989
|
4,649,900
|
198,419,725
|
|
|
8/18/2025
|
41.90
|
5,409
|
7,240,179
|
3,013
|
6,881,121
|
359,058
|
4,762,700
|
200,374,220
|
|
|
8/15/2025
|
43.15
|
6,869
|
7,845,819
|
3,723
|
9,767,360
|
-1,921,541
|
5,894,300
|
256,333,440
|
|
|
Page 1 of 1
|
|
|