|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
33.15
|
490
|
605,974
|
450
|
813,347
|
-207,373
|
235,200
|
7,839,405
|
|
|
1/8/2025
|
33.40
|
889
|
1,276,340
|
618
|
1,091,027
|
185,313
|
461,300
|
15,376,720
|
|
|
1/7/2025
|
33.05
|
893
|
1,061,282
|
615
|
1,577,578
|
-516,296
|
635,900
|
21,231,640
|
|
|
1/6/2025
|
33.50
|
987
|
1,003,685
|
636
|
1,282,640
|
-278,955
|
542,300
|
18,422,140
|
|
|
1/3/2025
|
34.50
|
1,092
|
1,130,045
|
711
|
1,394,357
|
-264,312
|
708,600
|
24,699,105
|
|
|
1/2/2025
|
35.35
|
565
|
602,410
|
406
|
718,123
|
-115,713
|
259,500
|
9,181,505
|
|
|
12/31/2024
|
35.50
|
458
|
489,130
|
487
|
737,995
|
-248,865
|
201,200
|
7,143,420
|
|
|
12/30/2024
|
35.65
|
396
|
772,559
|
778
|
1,312,544
|
-539,985
|
464,800
|
16,672,510
|
|
|
12/27/2024
|
35.70
|
627
|
763,736
|
674
|
1,072,136
|
-308,400
|
378,300
|
13,529,270
|
|
|
12/26/2024
|
35.80
|
378
|
411,076
|
649
|
932,236
|
-521,160
|
193,200
|
6,923,700
|
|
|
12/25/2024
|
35.85
|
1,104
|
1,637,664
|
1,429
|
2,425,331
|
-787,667
|
825,600
|
29,699,795
|
|
|
12/24/2024
|
35.20
|
801
|
837,643
|
586
|
1,085,271
|
-247,628
|
428,000
|
15,092,700
|
|
|
12/23/2024
|
35.40
|
692
|
783,079
|
469
|
791,857
|
-8,778
|
245,100
|
8,688,265
|
|
|
12/20/2024
|
35.40
|
644
|
786,504
|
461
|
910,645
|
-124,141
|
346,000
|
12,283,650
|
|
|
12/19/2024
|
35.55
|
1,429
|
1,939,782
|
697
|
1,728,897
|
210,885
|
727,300
|
25,890,095
|
|
|
12/18/2024
|
36.05
|
765
|
998,926
|
568
|
1,406,998
|
-408,072
|
442,400
|
15,907,545
|
|
|
12/17/2024
|
36.00
|
526
|
746,320
|
602
|
1,269,491
|
-523,171
|
346,900
|
12,533,645
|
|
|
12/16/2024
|
36.15
|
594
|
771,912
|
570
|
1,107,780
|
-335,868
|
313,700
|
11,298,420
|
|
|
12/13/2024
|
36.00
|
1,025
|
1,425,694
|
740
|
1,442,479
|
-16,785
|
515,600
|
18,566,360
|
|
|
12/12/2024
|
36.10
|
833
|
1,135,529
|
922
|
1,768,015
|
-632,486
|
580,800
|
21,122,000
|
|
|
Page 1 of 2 Next>
|
|
|