|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
32.85
|
978
|
1,464,347
|
1,230
|
1,899,582
|
-435,235
|
727,800
|
24,247,415
|
|
|
1/22/2026
|
33.00
|
1,109
|
1,918,171
|
912
|
1,703,770
|
214,401
|
1,113,700
|
39,091,220
|
|
|
1/21/2026
|
32.60
|
2,645
|
2,942,997
|
1,456
|
3,047,488
|
-104,491
|
1,930,400
|
62,941,035
|
|
|
1/20/2026
|
33.85
|
1,518
|
2,560,856
|
1,496
|
3,110,731
|
-549,875
|
1,600,200
|
54,667,645
|
|
|
1/19/2026
|
33.95
|
973
|
1,555,014
|
1,104
|
2,227,301
|
-672,287
|
843,800
|
28,823,330
|
|
|
1/16/2026
|
33.80
|
1,929
|
2,233,736
|
1,507
|
2,934,152
|
-700,416
|
1,409,800
|
47,893,645
|
|
|
1/15/2026
|
33.65
|
1,402
|
2,403,793
|
1,067
|
3,093,447
|
-689,654
|
1,411,800
|
47,954,020
|
|
|
1/14/2026
|
33.95
|
2,063
|
3,214,641
|
1,394
|
3,261,879
|
-47,238
|
1,970,100
|
67,295,110
|
|
|
1/13/2026
|
34.50
|
1,613
|
2,605,373
|
1,935
|
3,782,405
|
-1,177,032
|
1,643,900
|
57,250,790
|
|
|
1/12/2026
|
34.30
|
1,695
|
3,695,240
|
1,356
|
2,058,886
|
1,636,354
|
1,910,000
|
64,887,280
|
|
|
1/9/2026
|
32.10
|
870
|
1,564,327
|
1,084
|
1,845,630
|
-281,303
|
935,900
|
30,160,380
|
|
|
1/8/2026
|
32.10
|
1,060
|
1,861,608
|
1,417
|
2,157,771
|
-296,163
|
1,197,200
|
38,827,920
|
|
|
1/7/2026
|
31.90
|
916
|
1,301,541
|
1,061
|
1,385,909
|
-84,368
|
651,000
|
20,823,225
|
|
|
1/6/2026
|
31.05
|
1,464
|
1,783,972
|
1,075
|
1,510,507
|
273,465
|
954,800
|
29,467,125
|
|
|
1/5/2026
|
30.85
|
1,788
|
1,819,844
|
1,006
|
2,251,113
|
-431,269
|
1,610,500
|
51,175,915
|
|
|
12/31/2025
|
33.15
|
785
|
777,679
|
571
|
1,064,501
|
-286,822
|
488,000
|
16,283,925
|
|
|
12/30/2025
|
33.60
|
547
|
704,069
|
633
|
1,066,821
|
-362,752
|
432,300
|
14,550,520
|
|
|
12/29/2025
|
33.50
|
744
|
746,250
|
730
|
1,347,285
|
-601,035
|
402,000
|
13,545,185
|
|
|
12/26/2025
|
33.80
|
1,415
|
1,691,890
|
922
|
1,829,035
|
-137,145
|
980,100
|
32,957,660
|
|
|
12/25/2025
|
34.00
|
771
|
1,141,025
|
991
|
2,467,092
|
-1,326,067
|
810,700
|
28,078,805
|
|
|
Page 1 of 1
|
|
|