|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
41.60
|
3,045
|
6,134,374
|
3,508
|
6,215,659
|
-81,285
|
3,530,700
|
148,897,350
|
|
|
8/20/2025
|
41.50
|
5,879
|
6,680,211
|
2,891
|
6,500,342
|
179,869
|
3,982,700
|
164,787,265
|
|
|
8/19/2025
|
42.70
|
4,617
|
7,561,228
|
4,139
|
7,008,239
|
552,989
|
4,649,900
|
198,419,725
|
|
|
8/18/2025
|
41.90
|
5,409
|
7,240,179
|
3,013
|
6,881,121
|
359,058
|
4,762,700
|
200,374,220
|
|
|
8/15/2025
|
43.15
|
6,869
|
7,845,819
|
3,723
|
9,767,360
|
-1,921,541
|
5,894,300
|
256,333,440
|
|
|
8/14/2025
|
44.75
|
4,412
|
5,226,078
|
3,038
|
6,734,819
|
-1,508,741
|
3,769,400
|
169,776,250
|
|
|
8/13/2025
|
44.85
|
6,972
|
12,625,418
|
6,127
|
10,475,526
|
2,149,892
|
8,307,900
|
357,929,900
|
|
|
8/12/2025
|
41.95
|
4,976
|
9,095,442
|
5,036
|
8,589,380
|
506,062
|
5,739,600
|
237,388,810
|
|
|
8/11/2025
|
40.50
|
4,211
|
7,847,869
|
3,432
|
6,608,027
|
1,239,842
|
4,043,900
|
162,910,895
|
|
|
8/8/2025
|
39.90
|
5,400
|
7,184,180
|
3,766
|
8,759,941
|
-1,575,761
|
4,609,300
|
186,842,740
|
|
|
8/7/2025
|
40.95
|
4,176
|
5,193,842
|
2,640
|
5,898,293
|
-704,451
|
2,767,700
|
112,577,180
|
|
|
8/6/2025
|
41.00
|
3,879
|
6,084,478
|
2,947
|
6,094,026
|
-9,548
|
2,911,000
|
118,125,180
|
|
|
8/5/2025
|
40.50
|
5,538
|
9,885,360
|
4,672
|
11,748,858
|
-1,863,498
|
7,400,100
|
302,977,085
|
|
|
8/4/2025
|
40.65
|
3,517
|
6,137,025
|
2,928
|
5,830,706
|
306,319
|
3,273,600
|
129,626,690
|
|
|
8/1/2025
|
39.30
|
5,077
|
7,453,548
|
3,173
|
9,274,804
|
-1,821,256
|
4,666,700
|
186,746,580
|
|
|
7/31/2025
|
40.80
|
3,619
|
5,798,532
|
2,736
|
5,508,493
|
290,039
|
3,348,400
|
134,094,430
|
|
|
7/30/2025
|
40.50
|
5,609
|
11,563,037
|
4,138
|
9,421,796
|
2,141,241
|
6,517,000
|
257,462,010
|
|
|
7/29/2025
|
39.55
|
7,629
|
12,257,676
|
5,585
|
13,964,997
|
-1,707,321
|
8,721,800
|
355,946,220
|
|
|
7/28/2025
|
42.50
|
3,431
|
5,956,640
|
3,589
|
7,129,221
|
-1,172,581
|
4,267,500
|
180,960,365
|
|
|
7/25/2025
|
40.70
|
6,321
|
11,878,364
|
7,256
|
9,736,705
|
2,141,659
|
7,808,500
|
303,295,755
|
|
|
Page 1 of 2 Next>
|
|
|