|
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
|
30.80
+0.30/+0.98%
3:09:04 PM
|
|
|
|
Closing price on 2/13/2026
|
|
| Open |
30.50 |
| High |
31.00 |
| Low |
30.40 |
| Volume |
433,700 |
| Split-adjusted Price |
30.80 |
There is no data on 2/16/2026. Display data on 2/13/2026 instead.
|
|
CTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.30 / +0.98%
|
30.50
|
31.00
|
30.40
|
30.80
|
30.72
|
30.80
|
433,700
|
|
|
2/12/2026
|
+0.15 / +0.49%
|
30.45
|
31.15
|
30.45
|
30.50
|
30.72
|
30.50
|
301,200
|
|
|
2/11/2026
|
+0.55 / +1.85%
|
29.80
|
30.65
|
29.50
|
30.35
|
30.26
|
30.35
|
662,700
|
|
|
2/10/2026
|
-0.20 / -0.67%
|
30.00
|
30.70
|
29.70
|
29.80
|
30.07
|
29.80
|
531,800
|
|
|
2/9/2026
|
0.00 / 0.00%
|
30.25
|
30.30
|
29.95
|
30.00
|
30.09
|
30.00
|
358,800
|
|
|
2/6/2026
|
-1.10 / -3.54%
|
31.00
|
31.05
|
30.00
|
30.00
|
30.50
|
30.00
|
912,700
|
|
|
2/5/2026
|
-0.80 / -2.51%
|
31.90
|
32.00
|
31.10
|
31.10
|
31.43
|
31.10
|
555,400
|
|
|
2/4/2026
|
+0.40 / +1.27%
|
32.00
|
32.55
|
31.80
|
31.90
|
32.09
|
31.90
|
872,800
|
|
|
2/3/2026
|
+0.50 / +1.61%
|
31.00
|
31.80
|
31.00
|
31.50
|
31.44
|
31.50
|
911,500
|
|
|
2/2/2026
|
-0.25 / -0.80%
|
31.30
|
31.50
|
30.80
|
31.00
|
31.04
|
31.00
|
663,400
|
|
|
1/30/2026
|
+0.05 / +0.16%
|
31.25
|
31.75
|
31.10
|
31.25
|
31.37
|
31.25
|
549,500
|
|
|
1/29/2026
|
+0.30 / +0.97%
|
31.00
|
31.50
|
31.00
|
31.20
|
31.24
|
31.20
|
415,900
|
|
|
1/28/2026
|
-0.55 / -1.75%
|
31.90
|
31.90
|
30.75
|
30.90
|
31.17
|
30.90
|
1,177,200
|
|
|
1/27/2026
|
-0.25 / -0.79%
|
31.70
|
32.00
|
31.30
|
31.45
|
31.58
|
31.45
|
738,100
|
|
|
1/26/2026
|
-1.15 / -3.50%
|
32.85
|
33.15
|
31.70
|
31.70
|
32.22
|
31.70
|
999,500
|
|
|
1/23/2026
|
-0.15 / -0.45%
|
33.10
|
33.70
|
32.80
|
32.85
|
33.32
|
32.85
|
727,800
|
|
|
1/22/2026
|
+0.40 / +1.23%
|
33.10
|
33.40
|
32.50
|
33.00
|
32.92
|
33.00
|
1,193,700
|
|
|
1/21/2026
|
-1.25 / -3.69%
|
33.75
|
33.75
|
32.00
|
32.60
|
32.61
|
32.60
|
1,930,400
|
|
|
1/20/2026
|
-0.10 / -0.29%
|
34.20
|
34.55
|
33.85
|
33.85
|
34.16
|
33.85
|
1,600,200
|
|
|
1/19/2026
|
+0.15 / +0.44%
|
33.90
|
34.70
|
33.90
|
33.95
|
34.16
|
33.95
|
843,800
|
|
|
1/16/2026
|
+0.15 / +0.45%
|
33.70
|
34.95
|
33.30
|
33.80
|
33.97
|
33.80
|
1,409,800
|
|
|
1/15/2026
|
-0.30 / -0.88%
|
33.95
|
34.40
|
33.65
|
33.65
|
33.97
|
33.65
|
1,411,800
|
|
|
1/14/2026
|
-0.55 / -1.59%
|
34.60
|
34.70
|
33.70
|
33.95
|
34.16
|
33.95
|
1,970,100
|
|
|
1/13/2026
|
+0.20 / +0.58%
|
35.65
|
35.70
|
34.20
|
34.50
|
34.83
|
34.50
|
1,643,900
|
|
|
1/12/2026
|
+2.20 / +6.85%
|
32.60
|
34.30
|
32.60
|
34.30
|
33.97
|
34.30
|
1,910,000
|
|
|
1/9/2026
|
0.00 / 0.00%
|
32.55
|
32.60
|
32.00
|
32.10
|
32.23
|
32.10
|
935,900
|
|
|
1/8/2026
|
+0.20 / +0.63%
|
32.30
|
32.90
|
31.90
|
32.10
|
32.43
|
32.10
|
1,197,200
|
|
|
1/7/2026
|
+0.85 / +2.74%
|
31.05
|
32.85
|
31.05
|
31.90
|
31.99
|
31.90
|
651,000
|
|
|
1/6/2026
|
+0.20 / +0.65%
|
31.20
|
31.55
|
30.25
|
31.05
|
30.86
|
31.05
|
954,800
|
|
|
1/5/2026
|
-2.30 / -6.94%
|
33.20
|
33.30
|
30.85
|
30.85
|
31.78
|
30.85
|
1,610,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|