|
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
|
32.85
-0.15/-0.45%
3:09:06 PM
|
|
|
|
Closing price on 1/23/2026
|
|
| Open |
33.10 |
| High |
33.70 |
| Low |
32.80 |
| Volume |
727,800 |
| Split-adjusted Price |
32.85 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
CTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.15 / -0.45%
|
33.10
|
33.70
|
32.80
|
32.85
|
33.32
|
32.85
|
727,800
|
|
|
1/22/2026
|
+0.40 / +1.23%
|
33.10
|
33.40
|
32.50
|
33.00
|
32.92
|
33.00
|
1,193,700
|
|
|
1/21/2026
|
-1.25 / -3.69%
|
33.75
|
33.75
|
32.00
|
32.60
|
32.61
|
32.60
|
1,930,400
|
|
|
1/20/2026
|
-0.10 / -0.29%
|
34.20
|
34.55
|
33.85
|
33.85
|
34.16
|
33.85
|
1,600,200
|
|
|
1/19/2026
|
+0.15 / +0.44%
|
33.90
|
34.70
|
33.90
|
33.95
|
34.16
|
33.95
|
843,800
|
|
|
1/16/2026
|
+0.15 / +0.45%
|
33.70
|
34.95
|
33.30
|
33.80
|
33.97
|
33.80
|
1,409,800
|
|
|
1/15/2026
|
-0.30 / -0.88%
|
33.95
|
34.40
|
33.65
|
33.65
|
33.97
|
33.65
|
1,411,800
|
|
|
1/14/2026
|
-0.55 / -1.59%
|
34.60
|
34.70
|
33.70
|
33.95
|
34.16
|
33.95
|
1,970,100
|
|
|
1/13/2026
|
+0.20 / +0.58%
|
35.65
|
35.70
|
34.20
|
34.50
|
34.83
|
34.50
|
1,643,900
|
|
|
1/12/2026
|
+2.20 / +6.85%
|
32.60
|
34.30
|
32.60
|
34.30
|
33.97
|
34.30
|
1,910,000
|
|
|
1/9/2026
|
0.00 / 0.00%
|
32.55
|
32.60
|
32.00
|
32.10
|
32.23
|
32.10
|
935,900
|
|
|
1/8/2026
|
+0.20 / +0.63%
|
32.30
|
32.90
|
31.90
|
32.10
|
32.43
|
32.10
|
1,197,200
|
|
|
1/7/2026
|
+0.85 / +2.74%
|
31.05
|
32.85
|
31.05
|
31.90
|
31.99
|
31.90
|
651,000
|
|
|
1/6/2026
|
+0.20 / +0.65%
|
31.20
|
31.55
|
30.25
|
31.05
|
30.86
|
31.05
|
954,800
|
|
|
1/5/2026
|
-2.30 / -6.94%
|
33.20
|
33.30
|
30.85
|
30.85
|
31.78
|
30.85
|
1,610,500
|
|
|
12/31/2025
|
-0.45 / -1.34%
|
33.95
|
33.95
|
33.15
|
33.15
|
33.37
|
33.15
|
488,000
|
|
|
12/30/2025
|
+0.10 / +0.30%
|
33.55
|
33.85
|
33.50
|
33.60
|
33.66
|
33.60
|
432,300
|
|
|
12/29/2025
|
-0.30 / -0.89%
|
33.80
|
34.50
|
33.45
|
33.50
|
33.69
|
33.50
|
402,000
|
|
|
12/26/2025
|
-0.20 / -0.59%
|
33.90
|
34.45
|
32.90
|
33.80
|
33.63
|
33.80
|
980,100
|
|
|
12/25/2025
|
-0.80 / -2.30%
|
34.80
|
35.25
|
34.00
|
34.00
|
34.64
|
34.00
|
810,700
|
|
|
12/24/2025
|
+0.25 / +0.72%
|
34.15
|
35.00
|
34.15
|
34.80
|
34.67
|
34.80
|
692,100
|
|
|
12/23/2025
|
-0.45 / -1.29%
|
35.25
|
35.25
|
34.30
|
34.55
|
34.64
|
34.55
|
756,200
|
|
|
12/22/2025
|
+1.30 / +3.86%
|
34.05
|
35.00
|
34.00
|
35.00
|
34.52
|
35.00
|
1,065,800
|
|
|
12/19/2025
|
+0.30 / +0.90%
|
33.95
|
33.95
|
33.25
|
33.70
|
33.62
|
33.70
|
546,800
|
|
|
12/18/2025
|
-0.10 / -0.30%
|
33.55
|
33.75
|
33.20
|
33.40
|
33.45
|
33.40
|
459,700
|
|
|
12/17/2025
|
-0.75 / -2.19%
|
34.25
|
34.25
|
33.50
|
33.50
|
33.77
|
33.50
|
488,300
|
|
|
12/16/2025
|
+0.90 / +2.70%
|
33.55
|
34.90
|
32.00
|
34.25
|
33.49
|
34.25
|
1,165,200
|
|
|
12/15/2025
|
+0.15 / +0.45%
|
33.20
|
34.00
|
33.00
|
33.35
|
33.29
|
33.35
|
841,100
|
|
|
12/12/2025
|
-1.95 / -5.55%
|
35.30
|
35.30
|
33.20
|
33.20
|
34.32
|
33.20
|
878,800
|
|
|
12/11/2025
|
-0.25 / -0.71%
|
35.50
|
36.00
|
35.00
|
35.15
|
35.49
|
35.15
|
644,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|