|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
21.40
|
0
|
0
|
0
|
0
|
0
|
400
|
8,340
|
|
|
11/4/2024
|
19.60
|
8
|
1,308
|
7
|
3,449
|
-2,141
|
0
|
0
|
|
|
11/1/2024
|
19.60
|
10
|
1,907
|
8
|
2,205
|
-298
|
500
|
9,800
|
|
|
10/31/2024
|
19.70
|
9
|
1,434
|
6
|
1,805
|
-371
|
0
|
0
|
|
|
10/30/2024
|
19.70
|
7
|
1,426
|
8
|
1,905
|
-479
|
0
|
0
|
|
|
10/29/2024
|
19.70
|
9
|
1,526
|
7
|
2,905
|
-1,379
|
0
|
0
|
|
|
10/28/2024
|
19.70
|
12
|
1,507
|
13
|
6,705
|
-5,198
|
1,000
|
19,700
|
|
|
10/25/2024
|
21.80
|
6
|
407
|
10
|
3,905
|
-3,498
|
0
|
0
|
|
|
10/24/2024
|
21.80
|
8
|
706
|
7
|
2,605
|
-1,899
|
100
|
2,180
|
|
|
10/23/2024
|
21.80
|
7
|
506
|
7
|
2,705
|
-2,199
|
0
|
0
|
|
|
10/22/2024
|
21.80
|
10
|
1,005
|
7
|
2,405
|
-1,400
|
0
|
0
|
|
|
10/21/2024
|
21.80
|
5
|
505
|
5
|
2,105
|
-1,600
|
0
|
0
|
|
|
10/18/2024
|
21.80
|
7
|
515
|
12
|
4,615
|
-4,100
|
100
|
2,180
|
|
|
10/17/2024
|
22.00
|
9
|
1,607
|
8
|
2,115
|
-508
|
100
|
2,200
|
|
|
10/16/2024
|
21.00
|
11
|
2,807
|
5
|
1,615
|
1,192
|
0
|
0
|
|
|
10/15/2024
|
21.00
|
8
|
2,607
|
6
|
2,215
|
392
|
0
|
0
|
|
|
10/14/2024
|
21.00
|
13
|
1,507
|
10
|
3,915
|
-2,408
|
400
|
8,160
|
|
|
10/11/2024
|
21.50
|
12
|
2,906
|
8
|
2,715
|
191
|
200
|
4,300
|
|
|
10/10/2024
|
21.10
|
11
|
2,607
|
6
|
3,015
|
-408
|
0
|
0
|
|
|
10/9/2024
|
21.10
|
10
|
4,107
|
3
|
1,615
|
2,492
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|