|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
23.00
|
21
|
11,700
|
10
|
3,381
|
8,319
|
2,800
|
64,100
|
|
|
3/7/2025
|
23.30
|
5
|
2,300
|
9
|
4,081
|
-1,781
|
100
|
2,330
|
|
|
3/6/2025
|
23.40
|
7
|
4,700
|
8
|
3,034
|
1,666
|
100
|
2,340
|
|
|
3/5/2025
|
23.60
|
10
|
6,902
|
14
|
8,402
|
-1,500
|
3,700
|
87,270
|
|
|
3/4/2025
|
23.10
|
12
|
6,503
|
8
|
803
|
5,700
|
200
|
4,620
|
|
|
3/3/2025
|
23.00
|
14
|
6,810
|
9
|
2,310
|
4,500
|
300
|
6,900
|
|
|
2/28/2025
|
23.00
|
13
|
7,350
|
14
|
6,205
|
1,145
|
5,500
|
131,670
|
|
|
2/27/2025
|
23.50
|
7
|
5,400
|
7
|
4,303
|
1,097
|
500
|
11,750
|
|
|
2/26/2025
|
23.50
|
8
|
5,210
|
7
|
1,444
|
3,766
|
700
|
16,420
|
|
|
2/25/2025
|
23.50
|
13
|
4,470
|
10
|
6,370
|
-1,900
|
1,000
|
23,350
|
|
|
2/24/2025
|
23.00
|
9
|
676,564
|
7
|
673,934
|
2,630
|
400
|
14,343,333
|
|
|
2/21/2025
|
23.50
|
6
|
9,100
|
15
|
7,010
|
2,090
|
5,900
|
136,290
|
|
|
2/20/2025
|
22.80
|
5
|
5,100
|
9
|
3,710
|
1,390
|
0
|
0
|
|
|
2/19/2025
|
22.80
|
15
|
6,707
|
8
|
3,510
|
3,197
|
200
|
4,480
|
|
|
2/18/2025
|
22.00
|
18
|
7,835
|
9
|
5,410
|
2,425
|
2,200
|
48,390
|
|
|
2/17/2025
|
21.80
|
21
|
7,557
|
8
|
3,846
|
3,711
|
300
|
6,500
|
|
|
2/14/2025
|
22.00
|
15
|
7,710
|
5
|
3,836
|
3,874
|
0
|
0
|
|
|
2/13/2025
|
22.00
|
11
|
6,357
|
9
|
5,886
|
471
|
2,000
|
44,000
|
|
|
2/12/2025
|
22.00
|
13
|
8,707
|
6
|
5,186
|
3,521
|
100
|
2,200
|
|
|
2/11/2025
|
22.00
|
12
|
7,707
|
9
|
5,587
|
2,120
|
1,000
|
22,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|