|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
19.10
|
10
|
2,416
|
19
|
2,949
|
-533
|
100
|
1,910
|
|
|
11/27/2025
|
19.10
|
22
|
5,257
|
16
|
2,277
|
2,980
|
200
|
3,710
|
|
|
11/26/2025
|
17.60
|
23
|
3,769
|
21
|
1,981
|
1,788
|
100
|
1,760
|
|
|
11/25/2025
|
17.60
|
23
|
6,358
|
25
|
4,458
|
1,900
|
2,300
|
40,420
|
|
|
11/24/2025
|
18.30
|
13
|
5,498
|
20
|
2,880
|
2,618
|
200
|
3,660
|
|
|
11/21/2025
|
18.10
|
23
|
7,517
|
8
|
2,240
|
5,277
|
600
|
10,840
|
|
|
11/20/2025
|
17.60
|
22
|
10,108
|
10
|
2,880
|
7,228
|
2,100
|
38,360
|
|
|
11/19/2025
|
18.30
|
14
|
7,001
|
10
|
4,262
|
2,739
|
1,700
|
31,110
|
|
|
11/18/2025
|
18.30
|
24
|
6,217
|
5
|
3,870
|
2,347
|
100
|
1,830
|
|
|
11/17/2025
|
18.30
|
25
|
6,869
|
13
|
6,620
|
249
|
2,500
|
45,280
|
|
|
11/14/2025
|
18.30
|
13
|
3,720
|
15
|
7,640
|
-3,920
|
0
|
0
|
|
|
11/13/2025
|
18.30
|
13
|
5,899
|
9
|
5,050
|
849
|
1,600
|
29,280
|
|
|
11/12/2025
|
18.30
|
12
|
4,044
|
8
|
6,760
|
-2,716
|
0
|
0
|
|
|
11/11/2025
|
18.30
|
19
|
5,080
|
11
|
6,860
|
-1,780
|
100
|
1,830
|
|
|
11/10/2025
|
17.60
|
17
|
5,205
|
14
|
4,010
|
1,195
|
1,300
|
23,060
|
|
|
11/7/2025
|
17.60
|
48
|
22,680
|
32
|
13,957
|
8,723
|
12,000
|
215,780
|
|
|
11/6/2025
|
17.80
|
39
|
6,165
|
37
|
3,352
|
2,813
|
1,200
|
20,870
|
|
|
11/5/2025
|
17.80
|
52
|
17,355
|
17
|
16,500
|
855
|
12,300
|
216,050
|
|
|
11/4/2025
|
19.10
|
22
|
4,411
|
16
|
7,000
|
-2,589
|
2,600
|
52,360
|
|
|
11/3/2025
|
31.50
|
104
|
16,075
|
50
|
15,619
|
456
|
8,900
|
285,890
|
|
|
Page 1 of 2 Next>
|
|
|