|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
21.10
|
11
|
2,907
|
8
|
2,987
|
-80
|
200
|
4,060
|
|
|
1/2/2025
|
19.40
|
13
|
6,407
|
5
|
1,087
|
5,320
|
0
|
0
|
|
|
12/31/2024
|
19.40
|
14
|
4,407
|
8
|
3,787
|
620
|
2,300
|
44,520
|
|
|
12/30/2024
|
19.60
|
13
|
3,007
|
7
|
3,687
|
-680
|
1,500
|
29,300
|
|
|
12/27/2024
|
19.80
|
15
|
3,896
|
12
|
4,487
|
-591
|
1,400
|
27,750
|
|
|
12/26/2024
|
21.50
|
6
|
1,201
|
8
|
3,087
|
-1,886
|
100
|
2,150
|
|
|
12/25/2024
|
21.60
|
12
|
6,528
|
19
|
7,787
|
-1,259
|
5,000
|
108,000
|
|
|
12/24/2024
|
20.10
|
12
|
1,927
|
5
|
1,587
|
340
|
0
|
0
|
|
|
12/23/2024
|
20.10
|
11
|
2,032
|
9
|
2,891
|
-859
|
100
|
2,010
|
|
|
12/20/2024
|
20.50
|
6
|
828
|
6
|
2,404
|
-1,576
|
0
|
0
|
|
|
12/19/2024
|
20.50
|
8
|
926
|
9
|
4,004
|
-3,078
|
100
|
2,050
|
|
|
12/18/2024
|
20.60
|
7
|
1,326
|
8
|
3,804
|
-2,478
|
0
|
0
|
|
|
12/17/2024
|
20.60
|
7
|
1,126
|
9
|
4,291
|
-3,165
|
0
|
0
|
|
|
12/16/2024
|
20.60
|
5
|
226
|
6
|
3,004
|
-2,778
|
0
|
0
|
|
|
12/13/2024
|
20.60
|
6
|
626
|
8
|
2,991
|
-2,365
|
0
|
0
|
|
|
12/12/2024
|
20.60
|
7
|
830
|
6
|
2,491
|
-1,661
|
0
|
0
|
|
|
12/11/2024
|
20.60
|
5
|
326
|
10
|
2,991
|
-2,665
|
0
|
0
|
|
|
12/10/2024
|
20.60
|
8
|
2,026
|
18
|
6,391
|
-4,365
|
1,100
|
23,330
|
|
|
12/9/2024
|
20.70
|
8
|
2,312
|
9
|
3,491
|
-1,179
|
0
|
0
|
|
|
12/6/2024
|
20.70
|
6
|
1,306
|
12
|
3,491
|
-2,185
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|