|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
30.00
|
20
|
15,030
|
31
|
17,430
|
-2,400
|
10,200
|
325,220
|
|
|
10/29/2025
|
30.20
|
28
|
23,035
|
27
|
16,800
|
6,235
|
13,200
|
385,810
|
|
|
10/28/2025
|
27.50
|
0
|
16,800
|
0
|
8,400
|
8,400
|
4,300
|
116,870
|
|
|
10/27/2025
|
27.10
|
45
|
26,936
|
45
|
13,800
|
13,136
|
9,900
|
269,730
|
|
|
10/24/2025
|
26.60
|
21
|
7,197
|
27
|
9,503
|
-2,306
|
3,000
|
80,630
|
|
|
10/23/2025
|
27.90
|
38
|
19,352
|
57
|
16,801
|
2,551
|
8,600
|
235,940
|
|
|
10/22/2025
|
26.90
|
13
|
4,399
|
14
|
4,300
|
99
|
1,900
|
51,090
|
|
|
10/21/2025
|
26.70
|
16
|
4,599
|
8
|
1,400
|
3,199
|
500
|
13,130
|
|
|
10/20/2025
|
26.10
|
7
|
2,599
|
10
|
3,004
|
-405
|
600
|
15,660
|
|
|
10/17/2025
|
27.80
|
9
|
3,648
|
7
|
2,301
|
1,347
|
0
|
0
|
|
|
10/16/2025
|
27.80
|
30
|
12,299
|
12
|
3,200
|
9,099
|
1,600
|
43,100
|
|
|
10/15/2025
|
26.40
|
17
|
9,899
|
17
|
4,700
|
5,199
|
2,600
|
68,670
|
|
|
10/14/2025
|
26.40
|
18
|
4,298
|
8
|
3,000
|
1,298
|
500
|
13,240
|
|
|
10/13/2025
|
26.60
|
8
|
2,699
|
7
|
2,400
|
299
|
0
|
0
|
|
|
10/10/2025
|
26.60
|
13
|
4,499
|
8
|
2,401
|
2,098
|
0
|
0
|
|
|
10/9/2025
|
26.60
|
6
|
2,599
|
7
|
2,400
|
199
|
0
|
0
|
|
|
10/8/2025
|
26.60
|
14
|
5,204
|
6
|
1,900
|
3,304
|
0
|
0
|
|
|
10/7/2025
|
26.60
|
11
|
3,499
|
6
|
1,200
|
2,299
|
100
|
2,660
|
|
|
10/6/2025
|
26.10
|
26
|
19,999
|
9
|
4,449
|
15,550
|
1,800
|
47,030
|
|
|
10/3/2025
|
26.60
|
6
|
3,099
|
6
|
2,300
|
799
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|