|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2025
|
25.00
|
32
|
81,330
|
15
|
15,800
|
65,530
|
11,400
|
285,300
|
|
|
5/19/2025
|
26.80
|
2
|
1,500
|
9
|
5,202
|
-3,702
|
500
|
13,400
|
|
|
5/16/2025
|
26.90
|
5
|
20,523
|
10
|
6,124
|
14,399
|
0
|
0
|
|
|
5/15/2025
|
26.90
|
6
|
2,750
|
19
|
6,439
|
-3,689
|
1,700
|
44,830
|
|
|
5/14/2025
|
27.70
|
14
|
32,220
|
21
|
7,177
|
25,043
|
1,300
|
34,790
|
|
|
5/13/2025
|
27.50
|
3
|
36,500
|
15
|
5,589
|
30,911
|
500
|
13,750
|
|
|
5/12/2025
|
26.80
|
3
|
3,200
|
10
|
1,977
|
1,223
|
0
|
0
|
|
|
5/9/2025
|
26.80
|
20
|
163,406
|
20
|
7,059
|
156,347
|
2,800
|
72,900
|
|
|
5/8/2025
|
25.50
|
8
|
6,800
|
15
|
6,350
|
450
|
2,200
|
57,060
|
|
|
5/7/2025
|
25.90
|
14
|
7,008
|
14
|
5,245
|
1,763
|
0
|
0
|
|
|
5/6/2025
|
25.90
|
9
|
16,907
|
13
|
3,731
|
13,176
|
1,000
|
25,900
|
|
|
5/5/2025
|
26.00
|
14
|
7,631
|
15
|
3,471
|
4,160
|
200
|
5,200
|
|
|
4/29/2025
|
25.30
|
5
|
2,519
|
10
|
6,110
|
-3,591
|
0
|
0
|
|
|
4/28/2025
|
25.30
|
8
|
4,500
|
7
|
3,502
|
998
|
0
|
0
|
|
|
4/25/2025
|
25.30
|
8
|
1,200
|
19
|
7,214
|
-6,014
|
700
|
17,550
|
|
|
4/24/2025
|
25.60
|
13
|
4,404
|
19
|
4,936
|
-532
|
1,500
|
37,880
|
|
|
4/23/2025
|
26.10
|
9
|
1,629
|
14
|
4,829
|
-3,200
|
100
|
2,610
|
|
|
4/22/2025
|
26.20
|
4
|
700
|
20
|
8,849
|
-8,149
|
600
|
15,120
|
|
|
4/21/2025
|
26.70
|
27
|
6,820
|
24
|
10,249
|
-3,429
|
3,400
|
90,570
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|