|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
16.70
|
11
|
4,957
|
12
|
6,629
|
-1,672
|
2,200
|
36,110
|
|
|
3/16/2026
|
16.40
|
12
|
2,837
|
12
|
6,028
|
-3,191
|
1,000
|
16,440
|
|
|
3/13/2026
|
16.50
|
12
|
2,674
|
6
|
3,200
|
-526
|
200
|
3,300
|
|
|
3/12/2026
|
16.40
|
30
|
14,394
|
10
|
8,350
|
6,044
|
4,400
|
67,550
|
|
|
3/11/2026
|
16.00
|
26
|
6,849
|
16
|
11,000
|
-4,151
|
3,300
|
53,050
|
|
|
3/10/2026
|
16.00
|
20
|
6,729
|
7
|
6,900
|
-171
|
100
|
1,600
|
|
|
3/9/2026
|
15.50
|
23
|
15,210
|
24
|
15,810
|
-600
|
8,600
|
135,670
|
|
|
3/6/2026
|
16.50
|
16
|
6,603
|
8
|
11,700
|
-5,097
|
1,700
|
28,220
|
|
|
3/5/2026
|
17.10
|
12
|
3,302
|
10
|
7,803
|
-4,501
|
800
|
13,680
|
|
|
3/4/2026
|
17.90
|
20
|
9,047
|
11
|
6,700
|
2,347
|
2,500
|
42,250
|
|
|
3/3/2026
|
17.00
|
12
|
5,007
|
8
|
9,000
|
-3,993
|
100
|
1,700
|
|
|
3/2/2026
|
17.10
|
17
|
6,653
|
4
|
1,221
|
5,432
|
400
|
6,840
|
|
|
2/27/2026
|
17.10
|
27
|
12,793
|
7
|
5,050
|
7,743
|
4,100
|
69,060
|
|
|
2/26/2026
|
17.40
|
11
|
7,654
|
6
|
7,102
|
552
|
0
|
0
|
|
|
2/25/2026
|
17.40
|
9
|
4,200
|
8
|
9,002
|
-4,802
|
600
|
10,440
|
|
|
2/24/2026
|
17.60
|
10
|
4,119
|
8
|
7,500
|
-3,381
|
200
|
3,520
|
|
|
2/23/2026
|
17.60
|
17
|
11,399
|
11
|
11,700
|
-301
|
4,800
|
84,100
|
|
|
Page 1 of 1
|
|
|