|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
21.80
|
10
|
2,607
|
3
|
1,500
|
1,107
|
1,300
|
28,340
|
|
5/2/2024
|
21.90
|
8
|
607
|
1
|
1,000
|
-393
|
300
|
6,570
|
|
4/26/2024
|
22.00
|
4
|
700
|
6
|
6,200
|
-5,500
|
500
|
10,960
|
|
4/25/2024
|
23.00
|
7
|
810
|
6
|
5,410
|
-4,600
|
300
|
6,900
|
|
4/24/2024
|
24.00
|
1
|
100
|
5
|
4,600
|
-4,500
|
0
|
0
|
|
4/23/2024
|
24.00
|
0
|
0
|
7
|
4,800
|
-4,800
|
0
|
0
|
|
4/22/2024
|
24.00
|
1
|
100
|
6
|
4,906
|
-4,806
|
0
|
0
|
|
4/19/2024
|
24.00
|
0
|
0
|
4
|
2,500
|
-2,500
|
0
|
0
|
|
4/17/2024
|
24.00
|
7
|
160
|
4
|
2,460
|
-2,300
|
0
|
0
|
|
4/16/2024
|
24.00
|
2
|
101
|
7
|
5,301
|
-5,200
|
0
|
0
|
|
4/15/2024
|
24.00
|
1
|
100
|
5
|
3,800
|
-3,700
|
0
|
0
|
|
4/12/2024
|
24.00
|
4
|
804
|
6
|
3,200
|
-2,396
|
600
|
14,400
|
|
4/11/2024
|
23.00
|
1
|
100
|
4
|
3,000
|
-2,900
|
0
|
0
|
|
4/10/2024
|
23.00
|
2
|
200
|
3
|
1,204
|
-1,004
|
0
|
0
|
|
4/9/2024
|
23.00
|
5
|
600
|
8
|
13,600
|
-13,000
|
400
|
9,610
|
|
4/8/2024
|
25.10
|
3
|
103
|
5
|
2,303
|
-2,200
|
0
|
0
|
|
4/5/2024
|
25.10
|
1
|
100
|
9
|
3,368
|
-3,268
|
100
|
2,510
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|