|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
22.00
|
27
|
14,807
|
15
|
7,586
|
7,221
|
3,200
|
69,790
|
|
|
2/6/2025
|
21.00
|
21
|
8,607
|
9
|
3,586
|
5,021
|
300
|
6,300
|
|
|
2/5/2025
|
20.80
|
26
|
10,213
|
10
|
3,486
|
6,727
|
1,100
|
23,080
|
|
|
2/4/2025
|
20.80
|
34
|
12,707
|
9
|
7,686
|
5,021
|
5,900
|
122,230
|
|
|
2/3/2025
|
20.60
|
18
|
7,607
|
12
|
4,486
|
3,121
|
700
|
14,420
|
|
|
1/24/2025
|
20.60
|
16
|
8,207
|
7
|
3,888
|
4,319
|
0
|
0
|
|
|
1/23/2025
|
20.60
|
14
|
3,107
|
9
|
4,386
|
-1,279
|
200
|
4,070
|
|
|
1/22/2025
|
21.40
|
31
|
13,758
|
24
|
5,687
|
8,071
|
5,400
|
113,690
|
|
|
1/21/2025
|
19.50
|
16
|
6,707
|
22
|
9,187
|
-2,480
|
4,400
|
87,180
|
|
|
1/20/2025
|
20.40
|
20
|
3,409
|
20
|
5,387
|
-1,978
|
900
|
17,990
|
|
|
1/17/2025
|
20.90
|
8
|
3,606
|
17
|
7,587
|
-3,981
|
0
|
0
|
|
|
1/16/2025
|
20.90
|
18
|
5,406
|
14
|
10,287
|
-4,881
|
2,200
|
43,600
|
|
|
1/15/2025
|
20.10
|
14
|
5,426
|
15
|
10,288
|
-4,862
|
2,200
|
43,030
|
|
|
1/14/2025
|
19.50
|
10
|
2,707
|
7
|
5,287
|
-2,580
|
100
|
1,950
|
|
|
1/13/2025
|
19.50
|
10
|
3,007
|
5
|
5,101
|
-2,094
|
0
|
0
|
|
|
1/10/2025
|
19.50
|
12
|
3,306
|
6
|
1,688
|
1,618
|
0
|
0
|
|
|
1/9/2025
|
19.50
|
12
|
3,407
|
6
|
1,388
|
2,019
|
300
|
5,850
|
|
|
1/8/2025
|
19.50
|
13
|
2,908
|
6
|
1,287
|
1,621
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|