|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
26.60
|
6
|
2,599
|
7
|
2,400
|
199
|
0
|
0
|
|
|
10/8/2025
|
26.60
|
14
|
5,204
|
6
|
1,900
|
3,304
|
0
|
0
|
|
|
10/7/2025
|
26.60
|
11
|
3,499
|
6
|
1,200
|
2,299
|
100
|
2,660
|
|
|
10/6/2025
|
26.10
|
26
|
19,999
|
9
|
4,449
|
15,550
|
1,800
|
47,030
|
|
|
10/3/2025
|
26.60
|
6
|
3,099
|
6
|
2,300
|
799
|
0
|
0
|
|
|
10/2/2025
|
26.60
|
8
|
3,854
|
6
|
1,700
|
2,154
|
200
|
5,320
|
|
|
10/1/2025
|
26.60
|
5
|
2,200
|
6
|
1,500
|
700
|
0
|
0
|
|
|
9/30/2025
|
26.60
|
7
|
3,899
|
6
|
1,600
|
2,299
|
0
|
0
|
|
|
9/29/2025
|
26.60
|
20
|
8,021
|
8
|
2,400
|
5,621
|
2,000
|
52,920
|
|
|
9/26/2025
|
26.30
|
29
|
13,201
|
15
|
6,200
|
7,001
|
4,600
|
120,060
|
|
|
9/25/2025
|
26.20
|
8
|
3,801
|
5
|
1,400
|
2,401
|
0
|
0
|
|
|
9/24/2025
|
26.20
|
16
|
7,051
|
8
|
1,601
|
5,450
|
200
|
5,100
|
|
|
9/23/2025
|
26.00
|
13
|
5,250
|
6
|
1,400
|
3,850
|
200
|
5,190
|
|
|
9/22/2025
|
26.00
|
29
|
14,501
|
15
|
6,900
|
7,601
|
3,100
|
78,970
|
|
|
9/19/2025
|
26.40
|
19
|
6,201
|
9
|
3,600
|
2,601
|
1,200
|
31,380
|
|
|
9/18/2025
|
26.40
|
26
|
9,506
|
16
|
7,000
|
2,506
|
3,800
|
99,210
|
|
|
9/17/2025
|
26.50
|
11
|
4,151
|
11
|
4,200
|
-49
|
0
|
0
|
|
|
9/16/2025
|
26.50
|
16
|
5,406
|
9
|
2,600
|
2,806
|
300
|
7,850
|
|
|
9/15/2025
|
26.00
|
17
|
5,182
|
11
|
3,600
|
1,582
|
800
|
20,800
|
|
|
9/12/2025
|
26.50
|
22
|
14,444
|
18
|
15,200
|
-756
|
5,300
|
134,460
|
|
|
Page 1 of 2 Next>
|
|
|