|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
20.00
|
9
|
1,907
|
4
|
791
|
1,116
|
0
|
0
|
|
|
11/28/2024
|
20.00
|
13
|
2,658
|
9
|
2,736
|
-78
|
1,200
|
24,010
|
|
|
11/27/2024
|
20.00
|
14
|
203,807
|
8
|
201,548
|
2,259
|
0
|
3,600,000
|
|
|
11/26/2024
|
20.00
|
12
|
2,357
|
4
|
1,204
|
1,153
|
300
|
5,940
|
|
|
11/25/2024
|
19.70
|
14
|
2,553
|
7
|
2,248
|
305
|
300
|
5,900
|
|
|
11/22/2024
|
19.60
|
12
|
2,008
|
10
|
3,035
|
-1,027
|
400
|
8,220
|
|
|
11/21/2024
|
21.40
|
7
|
1,208
|
8
|
3,087
|
-1,879
|
0
|
0
|
|
|
11/20/2024
|
21.40
|
10
|
910
|
13
|
3,435
|
-2,525
|
200
|
4,280
|
|
|
11/19/2024
|
21.00
|
8
|
907
|
10
|
3,091
|
-2,184
|
300
|
6,300
|
|
|
11/18/2024
|
21.30
|
7
|
806
|
12
|
5,891
|
-5,085
|
0
|
0
|
|
|
11/15/2024
|
21.30
|
7
|
907
|
11
|
3,435
|
-2,528
|
0
|
0
|
|
|
11/14/2024
|
21.30
|
11
|
1,912
|
11
|
3,035
|
-1,123
|
0
|
0
|
|
|
11/13/2024
|
21.30
|
6
|
1,405
|
11
|
3,291
|
-1,886
|
0
|
0
|
|
|
11/12/2024
|
21.30
|
6
|
1,305
|
10
|
3,691
|
-2,386
|
0
|
0
|
|
|
11/11/2024
|
21.30
|
12
|
2,506
|
8
|
1,591
|
915
|
300
|
6,390
|
|
|
11/8/2024
|
20.70
|
7
|
3,600
|
11
|
8,191
|
-4,591
|
1,200
|
25,390
|
|
|
11/7/2024
|
21.90
|
5
|
3,900
|
14
|
7,191
|
-3,291
|
2,000
|
42,470
|
|
|
11/6/2024
|
21.80
|
13
|
6,898
|
24
|
7,535
|
-637
|
3,600
|
77,080
|
|
|
11/5/2024
|
21.40
|
9
|
1,607
|
9
|
3,448
|
-1,841
|
400
|
8,340
|
|
|
11/4/2024
|
19.60
|
8
|
1,308
|
7
|
3,449
|
-2,141
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|