|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
24.90
|
19
|
24,757
|
15
|
7,051
|
17,706
|
4,800
|
118,350
|
|
|
6/19/2025
|
25.00
|
11
|
3,106
|
8
|
3,851
|
-745
|
0
|
0
|
|
|
6/18/2025
|
25.00
|
14
|
4,506
|
10
|
3,251
|
1,255
|
400
|
10,000
|
|
|
6/17/2025
|
25.00
|
25
|
64,606
|
10
|
2,951
|
61,655
|
200
|
5,000
|
|
|
6/16/2025
|
25.00
|
22
|
6,037
|
14
|
6,551
|
-514
|
500
|
12,460
|
|
|
6/13/2025
|
24.70
|
40
|
35,510
|
16
|
6,651
|
28,859
|
4,000
|
99,000
|
|
|
6/12/2025
|
25.70
|
16
|
5,216
|
15
|
8,651
|
-3,435
|
200
|
5,140
|
|
|
6/11/2025
|
25.20
|
25
|
6,816
|
14
|
5,951
|
865
|
1,100
|
27,890
|
|
|
6/10/2025
|
25.30
|
25
|
4,713
|
22
|
5,451
|
-738
|
1,300
|
32,900
|
|
|
6/9/2025
|
25.60
|
10
|
3,024
|
12
|
3,051
|
-27
|
0
|
0
|
|
|
6/6/2025
|
25.60
|
14
|
3,406
|
18
|
8,351
|
-4,945
|
500
|
12,650
|
|
|
6/5/2025
|
25.80
|
16
|
4,019
|
20
|
6,251
|
-2,232
|
900
|
23,020
|
|
|
6/4/2025
|
26.10
|
18
|
15,636
|
19
|
6,938
|
8,698
|
100
|
2,610
|
|
|
6/3/2025
|
24.80
|
39
|
29,784
|
16
|
19,571
|
10,213
|
6,700
|
307,856
|
|
|
6/2/2025
|
24.80
|
42
|
24,899
|
17
|
14,133
|
10,766
|
2,700
|
68,830
|
|
|
5/30/2025
|
25.40
|
32
|
16,451
|
25
|
10,718
|
5,733
|
2,200
|
55,910
|
|
|
5/29/2025
|
26.30
|
6
|
19,000
|
12
|
4,970
|
14,030
|
0
|
0
|
|
|
5/28/2025
|
26.30
|
12
|
39,500
|
19
|
14,780
|
24,720
|
7,400
|
195,820
|
|
|
5/27/2025
|
26.70
|
17
|
24,921
|
12
|
6,380
|
18,541
|
100
|
2,670
|
|
|
5/26/2025
|
25.00
|
30
|
77,659
|
12
|
7,537
|
70,122
|
3,200
|
79,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|