Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/9/2025
|
+1.30/+5.10%
|
25.40
|
26.80
|
25.40
|
26.80
|
26.04
|
26.80
|
2,800
|
|
5/8/2025
|
-0.40/-1.54%
|
25.90
|
26.00
|
25.50
|
25.50
|
25.94
|
25.50
|
2,200
|
|
5/7/2025
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
|
5/6/2025
|
-0.10/-0.38%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
1,000
|
|
5/5/2025
|
+0.70/+2.77%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
200
|
|
4/29/2025
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
|
4/28/2025
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
|
4/25/2025
|
-0.30/-1.17%
|
24.60
|
25.30
|
24.50
|
25.30
|
25.07
|
25.30
|
700
|
|
4/24/2025
|
-0.50/-1.92%
|
25.80
|
25.80
|
24.30
|
25.60
|
25.25
|
25.60
|
1,500
|
|
4/23/2025
|
-0.10/-0.38%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
100
|
|
4/22/2025
|
-0.50/-1.87%
|
25.00
|
26.20
|
25.00
|
26.20
|
25.20
|
26.20
|
600
|
|
4/21/2025
|
+0.50/+1.91%
|
26.20
|
27.40
|
26.20
|
26.70
|
26.64
|
26.70
|
3,400
|
|
4/18/2025
|
+0.20/+0.77%
|
26.00
|
27.30
|
23.50
|
26.20
|
24.76
|
26.20
|
2,000
|
|
4/17/2025
|
-0.70/-2.44%
|
28.70
|
28.80
|
28.00
|
28.00
|
28.58
|
26.00
|
2,400
|
|
4/16/2025
|
-0.10/-0.35%
|
29.00
|
29.00
|
27.50
|
28.70
|
28.58
|
26.65
|
2,600
|
|
4/15/2025
|
+1.70/+6.27%
|
27.50
|
28.80
|
27.40
|
28.80
|
27.99
|
26.74
|
9,900
|
|
4/14/2025
|
+0.20/+0.74%
|
27.00
|
28.00
|
26.60
|
27.10
|
27.46
|
25.16
|
1,500
|
|
4/11/2025
|
-0.50/-1.82%
|
25.60
|
26.90
|
24.70
|
26.90
|
25.37
|
24.98
|
2,500
|
|
4/10/2025
|
+2.40/+9.60%
|
26.30
|
27.50
|
26.00
|
27.40
|
26.64
|
25.44
|
14,700
|
|
4/9/2025
|
0.00 / 0.00%
|
25.00
|
25.70
|
25.00
|
25.00
|
25.36
|
23.21
|
500
|
|
|