Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	+0.50 / +2.43%	20.60	21.10	20.60	21.10	20.85	11.09	200
7/29/2022	+0.60 / +3.00%	20.80	20.80	19.90	20.60	20.03	10.82	1,200
7/28/2022	-0.40 / -1.96%	20.70	21.30	20.00	20.00	20.38	10.51	2,800
7/27/2022	+1.20 / +6.25%	20.70	20.70	19.00	20.40	20.00	10.72	500
7/26/2022	-1.40 / -6.80%	21.30	21.30	19.00	19.20	20.08	10.09	400
7/25/2022	-0.50 / -2.37%	22.30	22.30	19.20	20.60	19.77	10.82	3,200
7/22/2022	-1.20 / -5.38%	20.50	21.70	20.20	21.10	20.75	11.09	2,000
7/21/2022	-0.50 / -2.19%	20.70	22.30	20.70	22.30	21.50	11.72	200
7/20/2022	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	11.98	0
7/19/2022	+0.40 / +1.79%	22.80	22.80	22.80	22.80	22.80	11.98	100
7/18/2022	-0.90 / -3.86%	21.10	22.40	21.10	22.40	21.38	11.77	1,400
7/15/2022	+1.50 / +6.88%	23.30	23.30	23.30	23.30	23.30	12.24	100
7/14/2022	-0.10 / -0.46%	20.50	21.80	20.50	21.80	20.85	11.46	1,000
7/13/2022	-0.60 / -2.67%	20.50	22.00	20.50	21.90	21.40	11.51	500
7/12/2022	-2.40 / -9.64%	23.00	24.00	22.50	22.50	22.53	11.82	1,129,500
7/11/2022	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	13.08	0
7/8/2022	+0.50 / +2.05%	24.90	24.90	24.90	24.90	24.90	13.08	100
7/7/2022	+1.70 / +7.49%	24.40	24.40	24.40	24.40	24.40	12.82	100
7/6/2022	-1.60 / -6.20%	24.00	25.40	24.00	24.20	24.13	11.93	4,500
7/5/2022	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	12.72	0
7/4/2022	+0.90 / +3.61%	25.80	25.80	25.80	25.80	25.80	12.72	100
7/1/2022	+0.20 / +0.81%	25.40	25.40	24.90	24.90	24.98	12.27	600
6/30/2022	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	12.17	0
6/29/2022	-1.20 / -4.63%	24.70	24.70	24.70	24.70	24.70	12.17	100
6/28/2022	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	12.77	0
6/27/2022	+1.80 / +7.47%	25.90	25.90	25.90	25.90	25.90	12.77	100
6/24/2022	+1.50 / +6.64%	24.60	24.60	22.60	24.10	23.66	11.88	500
6/23/2022	-2.00 / -8.13%	25.90	25.90	22.60	22.60	23.70	11.14	300
6/22/2022	-1.30 / -5.02%	26.10	26.10	23.40	24.60	23.40	12.13	1,319,300
6/21/2022	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	12.77	0

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020