Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2010	+0.80 / +4.00%	20.00	20.80	20.00	20.80	20.48	1.84	3,800
7/19/2010	-1.30 / -6.10%	19.60	20.00	19.40	20.00	19.48	1.77	5,700
7/16/2010	+0.80 / +3.90%	20.00	21.30	20.00	21.30	20.78	1.89	500
7/15/2010	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.70	1.82	4,900
7/14/2010	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	1.86	2,000
7/13/2010	+1.10 / +5.26%	22.00	22.00	22.00	22.00	22.00	1.95	100
7/12/2010	+0.10 / +0.48%	20.90	20.90	20.90	20.90	20.90	1.85	0
7/9/2010	-0.50 / -2.35%	21.00	21.00	20.80	20.80	20.90	1.84	4,200
7/8/2010	-1.20 / -5.33%	23.40	23.40	21.30	21.30	22.26	1.89	11,000
7/7/2010	-0.50 / -2.17%	25.20	25.20	22.50	22.50	22.71	1.99	1,300
7/6/2010	0.00 / 0.00%	23.00	24.40	23.00	23.00	23.62	2.04	2,700
7/5/2010	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	2.04	0
7/2/2010	-0.50 / -2.17%	23.90	23.90	22.50	22.50	22.97	1.99	300
7/1/2010	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	2.04	0
6/30/2010	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	2.04	0
6/29/2010	+2.50 / +12.20%	23.00	23.00	23.00	23.00	23.00	2.04	100
6/28/2010	-1.90 / -8.48%	22.00	23.00	20.50	20.50	22.11	1.82	14,900
6/25/2010	+1.30 / +6.16%	21.50	22.40	21.50	22.40	21.92	1.99	2,000
6/24/2010	-1.50 / -6.64%	21.10	21.80	21.10	21.10	21.20	1.87	9,400
6/23/2010	+1.30 / +6.10%	22.60	22.60	22.60	22.60	22.60	2.00	100
6/22/2010	+0.80 / +3.90%	21.30	21.30	21.30	21.30	21.30	1.89	0
6/21/2010	-0.20 / -0.97%	21.50	22.00	20.50	20.50	21.33	1.82	5,700
6/18/2010	-0.50 / -2.36%	20.70	20.70	20.70	20.70	20.70	1.83	1,000
6/17/2010	-0.20 / -0.93%	20.40	21.20	20.40	21.20	21.02	1.88	2,600
6/16/2010	+1.40 / +7.00%	20.50	21.40	20.00	21.40	21.03	1.90	14,600
6/15/2010	-0.90 / -4.31%	20.00	20.00	20.00	20.00	20.00	1.77	2,100
6/14/2010	+0.80 / +3.98%	20.70	20.90	20.70	20.90	20.84	1.85	11,300
6/11/2010	-0.90 / -4.29%	19.30	20.10	19.30	20.10	19.60	1.78	2,800
6/10/2010	+1.30 / +6.60%	18.60	21.00	18.60	21.00	20.09	1.86	21,400
6/9/2010	-0.10 / -0.51%	20.00	20.00	19.70	19.70	19.74	1.75	7,000

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020