Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2014	-0.30 / -0.93%	32.00	32.00	32.00	32.00	32.00	8.29	600
7/16/2014	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	8.37	0
7/15/2014	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	8.37	0
7/14/2014	+1.30 / +4.19%	30.00	32.30	30.00	32.30	31.53	8.37	600
7/11/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.03	0
7/10/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.03	0
7/9/2014	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.90	8.03	5,000
7/8/2014	-2.30 / -7.12%	30.00	30.00	30.00	30.00	30.00	7.77	2,000
7/7/2014	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	8.37	0
7/4/2014	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	8.37	0
7/3/2014	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	8.37	0
7/2/2014	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	8.37	0
7/1/2014	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	8.37	0
6/30/2014	+2.00 / +6.60%	33.00	33.00	30.30	32.30	30.94	8.37	6,600
6/27/2014	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	7.85	0
6/26/2014	+0.30 / +1.00%	30.00	30.30	30.00	30.30	30.06	7.85	1,000
6/25/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.77	22,000
6/24/2014	-2.50 / -7.69%	30.00	30.00	30.00	30.00	30.00	7.77	3,000
6/23/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	8.42	0
6/20/2014	-1.00 / -2.99%	31.00	32.50	31.00	32.50	32.00	8.42	3,000
6/19/2014	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	8.68	0
6/18/2014	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	8.68	0
6/17/2014	-1.50 / -4.29%	33.50	33.50	33.50	33.50	33.50	8.68	500
6/16/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	9.07	0
6/13/2014	-1.00 / -2.78%	33.00	35.00	33.00	35.00	33.50	9.07	4,000
6/12/2014	+3.00 / +9.09%	33.00	36.00	33.00	36.00	33.10	9.33	3,300
6/11/2014	0.00 / 0.00%	36.30	36.30	29.70	33.00	31.35	8.55	2,100
6/10/2014	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	8.55	200
6/9/2014	+0.30 / +1.01%	29.70	30.00	29.70	30.00	29.91	7.77	3,540
6/6/2014	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	7.70	0

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020