Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2007	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	2.47	700
6/6/2007	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	2.47	0
6/5/2007	0.00 / 0.00%	35.80	36.20	35.80	36.00	36.00	2.47	1,900
6/4/2007	-1.50 / -4.00%	35.80	36.00	35.70	36.00	36.00	2.47	500
6/1/2007	+0.80 / +2.18%	37.00	37.50	37.00	37.50	37.50	2.57	500
5/31/2007	-1.30 / -3.42%	36.70	36.70	36.70	36.70	36.70	2.52	200
5/30/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	2.61	0
5/29/2007	0.00 / 0.00%	38.00	38.00	37.90	38.00	38.00	2.61	2,600
5/28/2007	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	2.61	500
5/25/2007	-0.90 / -2.41%	36.50	36.50	36.50	36.50	36.50	2.50	100
5/24/2007	+0.90 / +2.47%	36.80	37.90	36.80	37.40	37.40	2.56	400
5/23/2007	0.00 / 0.00%	36.50	37.50	36.50	36.50	36.50	2.50	1,200
5/22/2007	+0.50 / +1.39%	36.40	36.50	36.00	36.50	36.50	2.50	1,500
5/21/2007	-0.80 / -2.17%	36.70	38.00	36.00	36.00	36.00	2.47	600
5/18/2007	-1.00 / -2.65%	36.80	36.80	36.80	36.80	36.80	2.52	200
5/17/2007	+3.30 / +9.57%	37.80	37.80	37.80	37.80	37.80	2.59	0
5/16/2007	-3.60 / -9.45%	37.30	39.00	34.50	34.50	34.50	2.37	900
5/15/2007	+0.10 / +0.26%	36.50	38.10	36.50	38.10	38.10	2.61	1,000
5/14/2007	+3.00 / +8.57%	34.70	38.00	31.80	38.00	38.00	2.61	1,700
5/11/2007	-3.50 / -9.09%	35.00	35.00	35.00	35.00	35.00	2.40	300
5/10/2007	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	2.64	100
5/9/2007	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	2.67	600
5/8/2007	+1.00 / +2.70%	38.00	39.00	38.00	38.00	38.00	2.61	400
5/7/2007	+1.00 / +2.78%	36.00	37.00	36.00	37.00	37.00	2.54	600
5/4/2007	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	2.47	1,200
5/3/2007	+1.50 / +4.29%	36.40	37.00	36.40	36.50	36.50	2.50	2,500
5/2/2007	+2.00 / +6.06%	33.00	35.00	33.00	35.00	35.00	2.40	5,900
4/25/2007	+1.00 / +3.13%	31.00	33.00	31.00	33.00	33.00	2.26	1,600
4/24/2007	-0.50 / -1.54%	30.90	33.00	30.00	32.00	32.00	2.19	1,700
4/23/2007	+0.50 / +1.56%	32.40	32.50	32.40	32.50	32.50	2.23	2,000

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020