Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2020	+2.70 / +8.65%	29.50	33.90	29.50	33.90	33.42	25.64	3,600
6/29/2020	-0.20 / -0.64%	31.20	31.20	31.20	31.20	31.20	23.60	1,100
6/26/2020	+1.40 / +4.67%	31.40	31.40	31.40	31.40	31.40	23.75	200
6/25/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.69	0
6/24/2020	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	22.69	1,800
6/23/2020	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	22.77	0
6/22/2020	-1.90 / -5.94%	31.50	31.50	30.10	30.10	31.23	22.77	900
6/19/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.21	0
6/18/2020	+2.20 / +7.38%	32.00	32.00	32.00	32.00	32.00	24.21	1,900
6/17/2020	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	22.54	0
6/16/2020	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	22.54	0
6/15/2020	-1.20 / -3.87%	29.80	29.80	29.80	29.80	29.80	22.54	200
6/12/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.45	0
6/11/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.45	0
6/10/2020	+1.80 / +6.16%	29.20	31.00	29.20	31.00	29.36	23.45	1,100
6/9/2020	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.04	22.09	3,600
6/8/2020	-1.00 / -3.33%	29.50	29.50	29.00	29.00	29.32	21.94	3,100
6/5/2020	+0.40 / +1.35%	31.00	31.00	30.00	30.00	30.25	22.69	400
6/4/2020	-1.00 / -3.27%	29.60	29.60	29.60	29.60	29.60	22.39	1,000
6/3/2020	-3.40 / -10.00%	30.70	30.70	30.60	30.60	30.63	23.15	300
6/2/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.72	0
6/1/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.72	0
5/29/2020	+2.50 / +7.94%	29.60	34.00	29.50	34.00	29.80	25.72	6,100
5/28/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.83	0
5/27/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.83	0
5/26/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.83	0
5/25/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.83	0
5/22/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.83	0
5/21/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.83	0
5/20/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.83	0

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020