Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2014	+0.30 / +1.00%	30.00	30.30	30.00	30.30	30.06	7.85	1,000
6/25/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.77	22,000
6/24/2014	-2.50 / -7.69%	30.00	30.00	30.00	30.00	30.00	7.77	3,000
6/23/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	8.42	0
6/20/2014	-1.00 / -2.99%	31.00	32.50	31.00	32.50	32.00	8.42	3,000
6/19/2014	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	8.68	0
6/18/2014	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	8.68	0
6/17/2014	-1.50 / -4.29%	33.50	33.50	33.50	33.50	33.50	8.68	500
6/16/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	9.07	0
6/13/2014	-1.00 / -2.78%	33.00	35.00	33.00	35.00	33.50	9.07	4,000
6/12/2014	+3.00 / +9.09%	33.00	36.00	33.00	36.00	33.10	9.33	3,300
6/11/2014	0.00 / 0.00%	36.30	36.30	29.70	33.00	31.35	8.55	2,100
6/10/2014	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	8.55	200
6/9/2014	+0.30 / +1.01%	29.70	30.00	29.70	30.00	29.91	7.77	3,540
6/6/2014	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	7.70	0
6/5/2014	+0.70 / +2.41%	29.70	29.70	29.70	29.70	29.70	7.70	180
6/4/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.52	0
6/3/2014	+1.50 / +5.45%	28.00	29.00	28.00	29.00	28.05	7.52	1,900
6/2/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	7.13	0
5/30/2014	+1.00 / +3.77%	27.50	27.50	27.50	27.50	27.50	7.13	100
5/29/2014	+1.90 / +7.72%	26.50	26.50	26.50	26.50	26.50	6.87	100
5/28/2014	+0.20 / +0.82%	24.40	24.60	24.40	24.60	24.59	6.37	2,900
5/27/2014	+0.20 / +0.83%	24.20	24.40	24.20	24.40	24.21	6.32	3,400
5/26/2014	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	6.27	0
5/23/2014	+0.20 / +0.83%	24.20	24.20	24.20	24.20	24.20	6.27	1,600
5/22/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.22	0
5/21/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.22	0
5/20/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.22	0
5/19/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.22	0
5/16/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.22	100

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020