Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2010	-0.90 / -4.31%	20.00	20.00	20.00	20.00	20.00	1.77	2,100
6/14/2010	+0.80 / +3.98%	20.70	20.90	20.70	20.90	20.84	1.85	11,300
6/11/2010	-0.90 / -4.29%	19.30	20.10	19.30	20.10	19.60	1.78	2,800
6/10/2010	+1.30 / +6.60%	18.60	21.00	18.60	21.00	20.09	1.86	21,400
6/9/2010	-0.10 / -0.51%	20.00	20.00	19.70	19.70	19.74	1.75	7,000
6/8/2010	+1.30 / +7.03%	19.70	19.80	19.00	19.80	19.56	1.75	20,900
6/7/2010	-1.00 / -5.13%	19.20	19.20	18.50	18.50	18.93	1.64	10,100
6/4/2010	-1.50 / -7.14%	19.60	19.60	19.50	19.50	19.55	1.73	4,000
6/3/2010	+0.50 / +2.44%	20.80	21.00	20.80	21.00	20.92	1.86	1,900
6/2/2010	-0.20 / -0.97%	20.00	20.50	20.00	20.50	20.10	1.82	500
6/1/2010	+0.70 / +3.50%	20.70	20.70	20.70	20.70	20.70	1.83	100
5/31/2010	-0.80 / -3.85%	19.00	20.00	19.00	20.00	19.63	1.77	300
5/28/2010	+1.30 / +6.67%	19.00	20.80	19.00	20.80	19.75	1.84	1,600
5/27/2010	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	1.73	1,000
5/26/2010	-0.90 / -4.41%	20.00	20.00	19.50	19.50	19.83	1.73	1,500
5/25/2010	+0.90 / +4.62%	20.40	20.40	20.40	20.40	20.40	1.81	100
5/24/2010	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	1.73	0
5/21/2010	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	1.73	3,000
5/20/2010	-1.40 / -6.80%	19.30	20.50	19.20	19.20	19.30	1.70	2,400
5/19/2010	+0.40 / +1.98%	20.60	20.60	20.60	20.60	20.60	1.83	100
5/18/2010	-0.20 / -0.98%	20.40	20.40	18.60	20.20	19.45	1.79	400
5/17/2010	-0.10 / -0.49%	19.50	20.40	19.20	20.40	19.36	1.81	3,100
5/14/2010	+0.30 / +1.49%	21.10	21.10	20.50	20.50	20.52	1.82	3,100
5/13/2010	-1.00 / -4.72%	19.90	21.90	19.90	20.20	20.33	1.79	3,600
5/12/2010	-1.20 / -5.36%	21.40	21.50	21.20	21.20	21.33	1.88	400
5/11/2010	+1.30 / +6.16%	20.00	22.40	20.00	22.40	21.20	1.99	400
5/10/2010	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	1.87	0
5/7/2010	-0.10 / -0.47%	21.00	21.50	21.00	21.00	21.07	1.86	4,300
5/6/2010	-0.40 / -1.86%	21.00	21.40	20.80	21.10	21.02	1.87	14,900
5/5/2010	+0.70 / +3.37%	20.50	21.50	20.00	21.50	20.19	1.91	1,300

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020