Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2018	-0.10 / -0.30%	30.00	32.80	30.00	32.80	32.33	11.05	600
6/11/2018	+2.80 / +9.30%	32.40	32.90	28.10	32.90	30.81	11.08	4,000
6/8/2018	-2.80 / -8.51%	30.10	30.10	30.10	30.10	30.10	10.14	200
6/7/2018	+2.90 / +9.67%	32.90	32.90	32.90	32.90	32.90	11.08	100
6/6/2018	-3.00 / -9.09%	30.00	30.00	30.00	30.00	30.00	10.11	100
6/5/2018	-1.00 / -2.94%	31.00	33.00	31.00	33.00	32.25	11.12	800
6/4/2018	+2.00 / +6.25%	31.50	34.00	30.00	34.00	31.42	11.45	1,200
6/1/2018	-2.90 / -8.31%	32.00	32.00	32.00	32.00	32.00	10.78	300
5/31/2018	+2.00 / +6.08%	31.00	34.90	31.00	34.90	34.55	11.76	3,300
5/30/2018	-0.80 / -2.37%	31.00	32.90	31.00	32.90	31.86	11.08	1,100
5/29/2018	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	11.35	0
5/28/2018	-0.10 / -0.30%	30.50	33.70	30.50	33.70	32.42	11.35	500
5/25/2018	-0.10 / -0.29%	30.60	33.80	30.60	33.80	31.12	11.39	3,100
5/24/2018	+1.90 / +5.94%	29.00	33.90	29.00	33.90	29.62	11.42	2,400
5/23/2018	0.00 / 0.00%	29.50	32.00	29.50	32.00	31.35	10.78	400
5/22/2018	-0.40 / -1.23%	32.00	32.00	29.30	32.00	30.71	10.78	1,400
5/21/2018	+2.40 / +8.00%	32.40	32.40	32.40	32.40	32.40	10.91	100
5/18/2018	-1.90 / -5.96%	34.00	34.00	30.00	30.00	32.00	10.11	200
5/17/2018	+2.80 / +9.62%	31.90	31.90	31.90	31.90	31.90	10.75	100
5/16/2018	-1.90 / -6.13%	34.00	34.00	29.10	29.10	30.80	9.80	400
5/15/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.44	0
5/14/2018	-0.50 / -1.59%	34.00	34.00	31.00	31.00	31.60	10.44	500
5/11/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	10.61	0
5/10/2018	-3.50 / -10.00%	31.50	31.50	31.50	31.50	31.50	10.61	200
5/9/2018	0.00 / 0.00%	31.50	35.00	31.50	35.00	32.06	11.79	4,400
5/8/2018	+3.10 / +9.72%	31.00	35.00	31.00	35.00	34.04	11.79	1,500
5/7/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	10.75	0
5/4/2018	-0.10 / -0.31%	31.00	31.90	31.00	31.90	31.72	10.75	1,000
5/3/2018	-1.90 / -5.60%	31.00	32.00	31.00	32.00	31.83	10.78	600
5/2/2018	+2.90 / +9.35%	28.10	33.90	28.10	33.90	31.73	11.42	1,600

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020