Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2021	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	21.56	1,000
5/4/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.69	0
4/29/2021	+1.50 / +5.26%	30.00	30.00	30.00	30.00	30.00	22.69	1,000
4/28/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.56	0
4/27/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.56	300
4/26/2021	0.00 / 0.00%	28.60	28.60	28.50	28.50	28.51	21.56	900
4/23/2021	-0.10 / -0.35%	28.60	28.60	28.50	28.50	28.50	21.56	2,100
4/22/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.63	0
4/20/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.63	0
4/19/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.63	0
4/16/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.63	1,600
4/15/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.63	0
4/14/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.63	400
4/13/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.63	0
4/12/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.63	0
4/9/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.63	800
4/8/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.63	0
4/7/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.63	0
4/6/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.63	0
4/5/2021	-0.20 / -0.69%	28.60	28.60	28.60	28.60	28.60	21.63	100
4/2/2021	+0.20 / +0.70%	28.80	28.80	28.80	28.80	28.80	21.78	100
4/1/2021	-1.80 / -5.92%	28.60	28.60	28.60	28.60	28.60	21.63	100
3/31/2021	+1.90 / +6.67%	28.50	30.40	28.50	30.40	30.14	22.99	3,600
3/30/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.56	2,000
3/29/2021	-0.40 / -1.38%	28.50	28.50	28.50	28.50	28.50	21.56	4,400
3/26/2021	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	21.86	0
3/25/2021	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	21.86	0
3/24/2021	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.70	21.86	4,000
3/23/2021	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	21.56	500
3/22/2021	-0.50 / -1.69%	28.60	29.00	28.60	29.00	28.78	21.94	2,200

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020