Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2016	-1.30 / -4.15%	30.10	30.10	29.40	30.00	29.66	9.79	1,100
5/30/2016	+1.70 / +5.74%	27.00	31.30	27.00	31.30	27.00	10.22	300
5/27/2016	-1.80 / -5.73%	29.60	29.60	29.60	29.60	29.60	9.66	200
5/26/2016	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	10.25	0
5/25/2016	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	10.25	0
5/24/2016	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	10.25	0
5/23/2016	+0.70 / +2.28%	29.10	31.40	29.00	31.40	29.01	10.25	3,300
5/20/2016	-3.20 / -9.44%	30.70	30.70	30.70	30.70	30.70	10.02	200
5/19/2016	+2.40 / +7.62%	29.50	34.00	29.50	33.90	31.50	11.06	400
5/18/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	10.28	0
5/17/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	10.28	0
5/16/2016	+2.50 / +8.62%	31.50	31.50	31.50	31.50	31.50	10.28	500
5/13/2016	-2.30 / -7.35%	32.00	32.00	29.00	29.00	31.04	9.47	5,900
5/12/2016	+2.30 / +7.93%	31.00	31.30	29.10	31.30	30.68	10.22	1,100
5/11/2016	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	9.47	1,000
5/10/2016	-1.80 / -5.81%	29.20	29.20	29.20	29.20	29.20	9.53	100
5/9/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.12	0
5/6/2016	-1.00 / -3.13%	29.50	31.00	29.50	31.00	30.57	10.12	700
5/5/2016	+1.50 / +4.92%	29.50	32.00	29.50	32.00	29.50	10.44	800
5/4/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.95	0
4/29/2016	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	9.95	1,000
4/28/2016	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	9.79	500
4/27/2016	+1.00 / +3.33%	27.50	31.00	27.50	31.00	30.00	10.12	700
4/26/2016	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	9.79	1,000
4/25/2016	+1.00 / +3.33%	27.50	31.00	27.50	31.00	30.08	10.12	1,300
4/22/2016	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	9.79	100
4/21/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.95	0
4/20/2016	-0.20 / -0.65%	30.50	30.50	30.50	30.50	30.50	9.95	2,000
4/19/2016	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	10.02	0
4/15/2016	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	10.02	0

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020