Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 23, 2025 7:19:53 AM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Hai Duong Pump Manufacturing Joint Stock Company (CTB : HNX)
Industrials : Industrial Machinery
24.90 -0.10/-0.40%
2:45:03 PM
Closing price on 5/24/2022
24.30 -1.80/-6.90%
Open 24.50
High 25.00
Low 23.50
Volume 673,100
Split-adjusted Price 17.97

Create Alert at: 23 25 26 ...
CTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/24/2022 -1.80 / -6.90% 24.50 25.00 23.50 24.30 23.66 17.97 673,100
5/23/2022 +0.50 / +1.95% 24.00 26.10 24.00 26.10 24.27 19.30 1,300
5/20/2022 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 18.93 0
5/19/2022 -0.60 / -2.29% 25.60 25.60 25.60 25.60 25.60 18.93 100
5/18/2022 +2.10 / +8.71% 25.00 26.20 25.00 26.20 25.40 19.37 75,300
5/17/2022 -0.20 / -0.82% 22.00 24.10 22.00 24.10 23.29 17.82 900
5/16/2022 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 17.97 0
5/13/2022 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 17.97 0
5/12/2022 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 17.97 125,000
5/11/2022 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 17.97 0
5/10/2022 -0.10 / -0.41% 23.80 24.30 23.80 24.30 23.97 17.97 1,000
5/9/2022 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 18.04 0
5/6/2022 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 18.04 0
5/5/2022 +1.90 / +8.44% 24.40 24.40 24.40 24.40 24.40 18.04 100
5/4/2022 -2.40 / -9.64% 22.60 22.90 22.50 22.50 22.64 16.64 1,300
4/29/2022 0.00 / 0.00% 23.30 24.90 23.30 24.90 23.39 18.41 3,300
4/28/2022 0.00 / 0.00% 23.00 24.90 23.00 24.90 23.95 18.41 200
4/27/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 18.41 0
4/26/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 18.41 0
4/25/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 18.41 0
4/22/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 18.41 0
4/21/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 18.41 0
4/20/2022 +0.40 / +1.63% 24.90 24.90 24.90 24.90 24.90 18.41 100
4/19/2022 +0.50 / +2.08% 23.10 24.50 23.10 24.50 23.57 18.11 300
4/18/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 17.74 0
4/15/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 17.74 0
4/14/2022 -1.00 / -4.00% 24.00 24.00 24.00 24.00 24.00 17.74 1,800
4/13/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.48 150,000
4/12/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.48 0
4/8/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.48 0
CTB News
25/11 CTB: Extraordinary General Mandate 2020
20/11 CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10 CTB: Financial Statement Quarter 3/2020
20/10 CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08 CTB: Reviewed financial statement 2020
Related Companies
Volume Price Change
APL  0 12.90 0.00%
CMK  0 8.30 0.00%
CTT  0 17.70 0.00%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,349.35 -2.69/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.