Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2007	+3.30 / +9.57%	37.80	37.80	37.80	37.80	37.80	2.59	0
5/16/2007	-3.60 / -9.45%	37.30	39.00	34.50	34.50	34.50	2.37	900
5/15/2007	+0.10 / +0.26%	36.50	38.10	36.50	38.10	38.10	2.61	1,000
5/14/2007	+3.00 / +8.57%	34.70	38.00	31.80	38.00	38.00	2.61	1,700
5/11/2007	-3.50 / -9.09%	35.00	35.00	35.00	35.00	35.00	2.40	300
5/10/2007	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	2.64	100
5/9/2007	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	2.67	600
5/8/2007	+1.00 / +2.70%	38.00	39.00	38.00	38.00	38.00	2.61	400
5/7/2007	+1.00 / +2.78%	36.00	37.00	36.00	37.00	37.00	2.54	600
5/4/2007	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	2.47	1,200
5/3/2007	+1.50 / +4.29%	36.40	37.00	36.40	36.50	36.50	2.50	2,500
5/2/2007	+2.00 / +6.06%	33.00	35.00	33.00	35.00	35.00	2.40	5,900
4/25/2007	+1.00 / +3.13%	31.00	33.00	31.00	33.00	33.00	2.26	1,600
4/24/2007	-0.50 / -1.54%	30.90	33.00	30.00	32.00	32.00	2.19	1,700
4/23/2007	+0.50 / +1.56%	32.40	32.50	32.40	32.50	32.50	2.23	2,000
4/20/2007	-1.80 / -5.33%	32.40	34.50	32.00	32.00	32.00	2.19	2,000
4/19/2007	+3.80 / +12.67%	33.80	33.80	33.80	33.80	33.80	2.32	1,600
4/18/2007	-2.70 / -8.26%	30.80	34.00	30.00	30.00	30.00	2.06	2,400
4/17/2007	-3.30 / -9.17%	33.30	35.00	32.70	32.70	32.70	2.24	400
4/16/2007	-3.90 / -9.77%	36.30	37.00	36.00	36.00	36.00	2.47	800
4/13/2007	+0.30 / +0.76%	39.90	39.90	39.90	39.90	39.90	2.74	0
4/12/2007	-1.40 / -3.41%	39.90	40.00	39.60	39.60	39.60	2.71	2,100
4/11/2007	+0.50 / +1.23%	41.00	41.00	41.00	41.00	41.00	2.81	200
4/10/2007	+0.40 / +1.00%	40.10	40.50	40.00	40.50	40.50	2.78	1,100
4/9/2007	0.00 / 0.00%	40.50	40.60	40.10	40.10	40.10	2.75	2,000
4/6/2007	0.00 / 0.00%	40.10	44.00	40.10	40.10	40.10	2.75	1,800
4/5/2007	+0.10 / +0.25%	40.10	40.10	40.10	40.10	40.10	2.75	3,500
4/4/2007	+1.00 / +2.56%	36.50	40.00	36.00	40.00	40.00	2.74	1,800
4/3/2007	-4.00 / -9.30%	39.50	40.00	39.00	39.00	39.00	2.67	400
4/2/2007	-4.00 / -8.51%	43.30	47.00	43.00	43.00	43.00	2.95	1,200

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020