Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2008	+2.90 / +9.90%	32.20	32.20	32.20	32.20	32.20	2.30	9,100
3/6/2008	+2.80 / +10.57%	29.30	29.30	29.30	29.30	29.30	2.09	2,700
3/5/2008	-1.30 / -4.68%	26.70	26.90	26.10	26.50	26.74	1.89	2,300
3/4/2008	-2.20 / -7.33%	29.50	29.50	27.80	27.80	28.86	1.99	10,700
3/3/2008	0.00 / 0.00%	33.00	33.00	30.00	30.00	30.79	2.14	2,800
2/29/2008	-3.00 / -9.09%	31.00	33.00	30.00	30.00	32.43	2.14	4,400
2/28/2008	+0.10 / +0.30%	33.00	33.00	32.40	33.00	32.98	2.36	3,400
2/27/2008	+0.90 / +2.81%	33.00	33.00	32.90	32.90	32.96	2.35	700
2/26/2008	-1.30 / -3.90%	34.00	35.00	32.00	32.00	33.11	2.29	3,300
2/25/2008	+0.90 / +2.78%	32.50	33.30	32.50	33.30	32.89	2.38	2,100
2/22/2008	+2.50 / +8.36%	27.40	32.70	27.40	32.40	30.33	2.31	1,200
2/21/2008	-2.30 / -7.14%	30.50	30.50	29.80	29.90	29.94	2.14	6,600
2/20/2008	-5.30 / -14.13%	37.00	37.10	32.20	32.20	33.05	2.30	5,100
2/19/2008	+0.50 / +1.35%	37.60	37.60	36.50	37.50	37.05	2.57	5,000
2/18/2008	-0.80 / -2.12%	37.00	37.00	36.00	37.00	36.91	2.54	3,500
2/15/2008	-0.30 / -0.79%	40.80	40.80	37.80	37.80	38.07	2.59	1,100
2/14/2008	+0.10 / +0.26%	38.00	38.20	37.00	38.10	37.84	2.61	2,700
2/13/2008	+0.90 / +2.43%	37.70	38.00	37.70	38.00	37.77	2.61	1,300
2/12/2008	-6.90 / -15.68%	37.10	37.10	37.00	37.10	37.08	2.54	600
2/1/2008	+3.60 / +8.91%	40.40	44.00	38.00	44.00	41.13	3.02	6,200
1/31/2008	-0.60 / -1.46%	40.40	40.40	40.40	40.40	40.40	2.77	500
1/30/2008	+3.00 / +7.89%	42.00	42.00	41.00	41.00	41.95	2.81	2,300
1/29/2008	+1.50 / +4.11%	38.30	38.40	38.00	38.00	38.17	2.61	1,800
1/28/2008	+1.50 / +4.29%	35.70	36.50	35.00	36.50	35.92	2.50	5,900
1/25/2008	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.66	2.40	2,900
1/24/2008	-3.00 / -7.89%	37.40	37.40	35.00	35.00	35.27	2.40	1,800
1/23/2008	0.00 / 0.00%	34.70	38.00	34.70	38.00	37.43	2.61	600
1/22/2008	-0.50 / -1.30%	38.00	39.00	38.00	38.00	38.42	2.61	2,500
1/21/2008	-1.00 / -2.53%	38.50	38.50	38.50	38.50	38.50	2.64	400
1/18/2008	+4.50 / +12.86%	39.50	40.00	39.50	39.50	39.86	2.71	700

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020