Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2017	+1.70 / +5.43%	32.00	33.00	32.00	33.00	32.50	6.96	1,200
3/23/2017	+2.80 / +9.82%	31.20	31.30	31.20	31.30	31.28	6.60	375,162
3/22/2017	-3.10 / -9.81%	28.60	28.60	28.50	28.50	28.60	6.01	1,100
3/21/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	6.67	0
3/20/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	6.67	0
3/17/2017	+2.80 / +9.72%	31.60	31.60	31.60	31.60	31.60	6.67	300
3/16/2017	+1.70 / +6.27%	27.00	29.80	26.30	28.80	26.31	6.07	401,400
3/15/2017	-1.70 / -5.90%	27.10	27.10	27.10	27.10	27.10	5.72	100,600
3/14/2017	+2.60 / +9.92%	28.80	28.80	28.80	28.80	28.80	6.07	1,210
3/13/2017	-2.60 / -9.03%	31.00	31.00	26.20	26.20	31.00	5.53	800
3/10/2017	-3.00 / -9.43%	28.80	28.80	28.80	28.80	28.80	6.07	200
3/9/2017	-3.40 / -9.66%	31.80	31.80	31.80	31.80	31.80	6.71	300
3/8/2017	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	7.42	0
3/7/2017	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	7.42	0
3/6/2017	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	7.42	0
3/3/2017	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	7.42	0
3/2/2017	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	7.42	0
3/1/2017	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	7.42	0
2/28/2017	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	7.42	0
2/27/2017	+3.20 / +10.00%	35.20	35.20	35.20	35.20	35.20	7.42	307
2/24/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.75	0
2/23/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.75	0
2/22/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.75	4
2/21/2017	+2.30 / +7.74%	29.50	32.00	29.30	32.00	29.43	6.75	5,900
2/20/2017	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	6.26	0
2/17/2017	+2.70 / +10.00%	29.70	29.70	29.70	29.70	29.70	6.26	400
2/16/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.70	1,501
2/15/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.70	0
2/14/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.70	2,300
2/13/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.70	100

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020