Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.29	1,400
3/18/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.29	400
3/17/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.29	0
3/14/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.29	0
3/13/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.29	0
3/12/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.29	700
3/11/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.29	2,000
3/10/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.29	2,000
3/7/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.29	1,000
3/6/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.29	100
3/5/2014	-2.00 / -8.33%	23.00	23.00	22.00	22.00	22.04	5.29	2,500
3/4/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.78	0
3/3/2014	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	5.78	100
2/28/2014	+2.10 / +9.77%	22.50	23.60	22.50	23.60	22.96	5.68	900
2/27/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	5.17	0
2/26/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	5.17	200
2/25/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	5.17	0
2/24/2014	+1.50 / +7.50%	21.50	21.50	21.50	21.50	21.50	5.17	100
2/21/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.81	0
2/20/2014	-1.50 / -6.98%	20.00	20.00	20.00	20.00	20.00	4.81	300
2/19/2014	-1.20 / -5.29%	21.50	21.50	21.50	21.50	21.50	5.17	300
2/18/2014	+0.70 / +3.18%	22.00	22.70	22.00	22.70	22.48	4.98	5,100
2/17/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.83	0
2/14/2014	+1.90 / +9.45%	22.00	22.00	22.00	22.00	22.00	4.83	300
2/13/2014	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	4.41	0
2/12/2014	-1.90 / -8.64%	22.00	22.00	20.10	20.10	20.86	4.41	2,500
2/11/2014	+0.50 / +2.33%	21.50	22.00	21.50	22.00	21.92	4.83	600
2/10/2014	+1.00 / +4.88%	21.00	21.50	21.00	21.50	21.40	4.72	3,700
2/7/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.50	3,100
2/6/2014	-0.20 / -0.97%	20.50	20.50	20.50	20.50	20.50	4.50	1,400

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020