Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2007	+0.20 / +0.43%	46.20	46.20	46.20	46.20	46.20	3.17	400
3/16/2007	+0.20 / +0.44%	42.00	46.00	41.30	46.00	46.00	3.15	12,400
3/15/2007	-5.00 / -9.84%	45.80	45.80	45.80	45.80	45.80	3.14	3,000
3/14/2007	-5.60 / -9.93%	50.80	50.80	50.80	50.80	50.80	3.48	3,800
3/13/2007	-2.60 / -4.41%	56.40	57.00	56.40	56.40	56.40	3.87	4,100
3/12/2007	-3.00 / -4.84%	61.60	65.00	59.00	59.00	59.00	4.04	3,900
3/9/2007	+4.80 / +8.39%	59.00	62.90	59.00	62.00	62.00	4.25	20,600
3/8/2007	+5.20 / +10.00%	56.80	57.20	56.80	57.20	57.20	3.92	25,600
3/7/2007	+4.70 / +9.94%	52.00	52.00	52.00	52.00	52.00	3.56	5,500
3/6/2007	+4.30 / +10.00%	47.30	47.30	47.30	47.30	47.30	3.24	22,800
3/5/2007	+3.90 / +9.97%	43.00	43.00	43.00	43.00	43.00	2.95	9,800
3/2/2007	+3.50 / +9.83%	39.00	39.10	39.00	39.10	39.10	2.68	25,000
3/1/2007	+3.20 / +9.88%	35.60	35.60	35.60	35.60	35.60	2.44	9,900
2/28/2007	+2.90 / +9.83%	32.40	32.40	32.40	32.40	32.40	2.22	5,600
2/27/2007	+2.50 / +9.26%	29.50	29.50	29.50	29.50	29.50	2.02	1,400
2/26/2007	+1.00 / +3.85%	26.10	27.00	26.10	27.00	27.00	1.85	1,500
2/15/2007	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	1.78	0
2/14/2007	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	1.78	1,600
2/13/2007	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	1.78	2,500
2/12/2007	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	1.78	1,000
2/9/2007	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	1.78	800
2/8/2007	-0.10 / -0.38%	26.00	26.00	26.00	26.00	26.00	1.78	1,000
2/7/2007	+0.10 / +0.38%	26.10	26.10	26.10	26.10	26.10	1.79	0
2/6/2007	-0.60 / -2.26%	26.10	26.60	26.00	26.00	26.00	1.78	1,100
2/5/2007	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	1.82	0
2/2/2007	+0.40 / +1.53%	26.60	26.60	26.60	26.60	26.60	1.82	0
2/1/2007	0.00 / 0.00%	26.20	27.50	26.20	26.20	26.20	1.80	300
1/31/2007	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	1.80	0
1/30/2007	-0.30 / -1.13%	26.20	26.20	26.20	26.20	26.20	1.80	0
1/29/2007	-0.50 / -1.85%	26.20	26.50	26.00	26.50	26.50	1.82	1,500

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020