Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2021	+0.50 / +1.72%	28.60	29.50	28.60	29.50	29.01	22.31	3,500
3/16/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.94	0
3/15/2021	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	21.94	400
3/12/2021	-0.10 / -0.35%	28.50	28.50	28.50	28.50	28.50	21.56	1,000
3/11/2021	+0.10 / +0.35%	29.00	29.00	28.60	28.60	28.80	21.63	12,530
3/10/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.56	0
3/9/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.56	0
3/8/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.56	0
3/5/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.56	0
3/4/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.56	0
3/3/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.56	0
3/2/2021	-0.80 / -2.73%	28.50	28.50	28.50	28.50	28.50	21.56	3,000
3/1/2021	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	22.16	100
2/26/2021	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	22.16	0
2/25/2021	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	22.16	0
2/24/2021	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	22.16	0
2/23/2021	+0.80 / +2.81%	29.30	29.30	29.30	29.30	29.30	22.16	100
2/22/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.56	0
2/19/2021	-1.20 / -4.04%	28.60	28.60	28.50	28.50	28.51	21.56	1,100
2/18/2021	+1.20 / +4.21%	29.70	29.70	29.70	29.70	29.70	22.47	100
2/17/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.56	1,100
2/9/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.56	100
2/8/2021	-0.10 / -0.35%	28.50	28.50	28.50	28.50	28.50	21.56	100
2/5/2021	0.00 / 0.00%	28.60	28.60	28.50	28.60	28.51	21.63	2,400
2/4/2021	-3.00 / -9.49%	29.00	29.00	28.60	28.60	28.78	21.63	5,000
2/3/2021	0.00 / 0.00%	31.30	31.60	28.70	31.60	29.34	23.90	1,300
2/2/2021	-0.40 / -1.25%	31.60	31.60	31.20	31.60	31.38	23.90	2,400
2/1/2021	+2.20 / +7.38%	32.00	32.40	28.60	32.00	32.24	24.21	2,900
1/29/2021	+1.50 / +5.30%	28.50	31.00	28.50	29.80	28.66	22.54	5,400
1/28/2021	-0.30 / -1.05%	28.50	28.50	28.30	28.30	28.48	21.41	11,000

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020