|
Live Quote:
On
|
|
|
|
|
Tuesday, August 12, 2025 3:03:18 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 3/10/2021
|
|
| Open |
28.50 |
| High |
28.50 |
| Low |
28.50 |
| Volume |
0 |
| Split-adjusted Price |
20.02 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2021
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
20.02
|
0
|
|
|
3/9/2021
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
20.02
|
0
|
|
|
3/8/2021
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
20.02
|
0
|
|
|
3/5/2021
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
20.02
|
0
|
|
|
3/4/2021
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
20.02
|
0
|
|
|
3/3/2021
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
20.02
|
0
|
|
|
3/2/2021
|
-0.80 / -2.73%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
20.02
|
3,000
|
|
|
3/1/2021
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
20.58
|
100
|
|
|
2/26/2021
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
20.58
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
20.58
|
0
|
|
|
2/24/2021
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
20.58
|
0
|
|
|
2/23/2021
|
+0.80 / +2.81%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
20.58
|
100
|
|
|
2/22/2021
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
20.02
|
0
|
|
|
2/19/2021
|
-1.20 / -4.04%
|
28.60
|
28.60
|
28.50
|
28.50
|
28.51
|
20.02
|
1,100
|
|
|
2/18/2021
|
+1.20 / +4.21%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
20.86
|
100
|
|
|
2/17/2021
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
20.02
|
1,100
|
|
|
2/9/2021
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
20.02
|
100
|
|
|
2/8/2021
|
-0.10 / -0.35%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
20.02
|
100
|
|
|
2/5/2021
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.50
|
28.60
|
28.51
|
20.09
|
2,400
|
|
|
2/4/2021
|
-3.00 / -9.49%
|
29.00
|
29.00
|
28.60
|
28.60
|
28.78
|
20.09
|
5,000
|
|
|
2/3/2021
|
0.00 / 0.00%
|
31.30
|
31.60
|
28.70
|
31.60
|
29.34
|
22.20
|
1,300
|
|
|
2/2/2021
|
-0.40 / -1.25%
|
31.60
|
31.60
|
31.20
|
31.60
|
31.38
|
22.20
|
2,400
|
|
|
2/1/2021
|
+2.20 / +7.38%
|
32.00
|
32.40
|
28.60
|
32.00
|
32.24
|
22.48
|
2,900
|
|
|
1/29/2021
|
+1.50 / +5.30%
|
28.50
|
31.00
|
28.50
|
29.80
|
28.66
|
20.93
|
5,400
|
|
|
1/28/2021
|
-0.30 / -1.05%
|
28.50
|
28.50
|
28.30
|
28.30
|
28.48
|
19.88
|
11,000
|
|
|
1/27/2021
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
20.09
|
0
|
|
|
1/26/2021
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
20.09
|
0
|
|
|
1/25/2021
|
-0.20 / -0.69%
|
28.30
|
28.60
|
28.30
|
28.60
|
28.50
|
20.09
|
3,000
|
|
|
1/22/2021
|
+0.50 / +1.77%
|
29.00
|
29.00
|
28.80
|
28.80
|
28.87
|
20.23
|
300
|
|
|
1/21/2021
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
19.88
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:00:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|