Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	-0.10 / -0.35%	28.50	28.50	28.50	28.50	28.50	21.56	100
2/5/2021	0.00 / 0.00%	28.60	28.60	28.50	28.60	28.51	21.63	2,400
2/4/2021	-3.00 / -9.49%	29.00	29.00	28.60	28.60	28.78	21.63	5,000
2/3/2021	0.00 / 0.00%	31.30	31.60	28.70	31.60	29.34	23.90	1,300
2/2/2021	-0.40 / -1.25%	31.60	31.60	31.20	31.60	31.38	23.90	2,400
2/1/2021	+2.20 / +7.38%	32.00	32.40	28.60	32.00	32.24	24.21	2,900
1/29/2021	+1.50 / +5.30%	28.50	31.00	28.50	29.80	28.66	22.54	5,400
1/28/2021	-0.30 / -1.05%	28.50	28.50	28.30	28.30	28.48	21.41	11,000
1/27/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.63	0
1/26/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.63	0
1/25/2021	-0.20 / -0.69%	28.30	28.60	28.30	28.60	28.50	21.63	3,000
1/22/2021	+0.50 / +1.77%	29.00	29.00	28.80	28.80	28.87	21.78	300
1/21/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	21.41	0
1/20/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	21.41	100
1/19/2021	-0.10 / -0.35%	28.40	28.40	28.30	28.30	28.31	21.41	3,400
1/18/2021	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	21.48	0
1/15/2021	-0.10 / -0.35%	28.30	28.60	28.30	28.40	28.36	21.48	7,100
1/14/2021	-0.40 / -1.38%	28.50	28.50	28.50	28.50	28.50	21.56	7,000
1/13/2021	+0.40 / +1.40%	28.00	28.90	28.00	28.90	28.39	21.86	9,400
1/12/2021	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	21.56	1,000
1/11/2021	+0.30 / +1.07%	28.30	28.40	28.00	28.40	28.27	21.48	11,800
1/8/2021	-0.40 / -1.40%	28.60	28.60	28.00	28.10	28.34	21.26	10,300
1/7/2021	0.00 / 0.00%	28.40	28.50	28.40	28.50	28.47	21.56	3,600
1/6/2021	0.00 / 0.00%	28.90	28.90	28.10	28.50	28.33	21.56	652,100
1/5/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.56	0
1/4/2021	+0.40 / +1.42%	28.50	28.50	27.00	28.50	28.26	21.56	11,100
12/31/2020	0.00 / 0.00%	27.20	28.10	27.20	28.10	27.95	21.26	654,800
12/30/2020	0.00 / 0.00%	28.50	28.50	28.10	28.10	28.23	21.26	3,000
12/29/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.26	0
12/28/2020	-0.40 / -1.40%	28.10	28.10	28.10	28.10	28.10	21.26	4,100

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020