|
Closing price on 12/31/2024
|
|
| Open |
19.30 |
| High |
19.40 |
| Low |
19.30 |
| Volume |
2,300 |
| Split-adjusted Price |
19.40 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2024
|
-0.20 / -1.02%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.36
|
19.40
|
2,300
|
|
|
12/30/2024
|
-0.20 / -1.01%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.53
|
19.60
|
1,500
|
|
|
12/27/2024
|
-1.70 / -7.91%
|
19.60
|
20.00
|
19.60
|
19.80
|
19.82
|
19.80
|
1,400
|
|
|
12/26/2024
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|
|
|
12/25/2024
|
+1.50 / +7.46%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
5,000
|
|
|
12/24/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
|
12/23/2024
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
100
|
|
|
12/20/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
12/19/2024
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
100
|
|
|
12/18/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
|
12/17/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
|
12/16/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
|
12/13/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
|
12/11/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
|
12/10/2024
|
-0.10 / -0.48%
|
20.60
|
22.70
|
20.60
|
20.60
|
21.21
|
20.60
|
1,100
|
|
|
12/9/2024
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
|
|
12/6/2024
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
|
|
12/5/2024
|
+1.80 / +9.52%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
100
|
|
|
12/4/2024
|
-2.10 / -10.00%
|
19.30
|
19.30
|
18.90
|
18.90
|
18.99
|
18.90
|
2,000
|
|
|
12/3/2024
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
|
|
12/2/2024
|
+1.50 / +7.50%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2,000
|
|
|
11/29/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
11/28/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.01
|
20.00
|
1,200
|
|
|
11/27/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
200,000
|
|
|
11/26/2024
|
+0.30 / +1.52%
|
19.70
|
20.00
|
19.70
|
20.00
|
19.80
|
20.00
|
300
|
|
|
11/25/2024
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.60
|
19.70
|
19.67
|
19.70
|
300
|
|
|
11/22/2024
|
-1.80 / -8.41%
|
21.50
|
21.50
|
19.60
|
19.60
|
20.55
|
19.60
|
400
|
|
|
11/21/2024
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
11/20/2024
|
+0.40 / +1.90%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
200
|
|
|