|
Closing price on 12/12/2022
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
0 |
| Split-adjusted Price |
8.35 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.35
|
0
|
|
|
12/9/2022
|
-1.70 / -9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.35
|
100
|
|
|
12/8/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.25
|
0
|
|
|
12/7/2022
|
-1.30 / -6.88%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.25
|
300
|
|
|
12/6/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
9.93
|
37,200
|
|
|
12/5/2022
|
-2.00 / -9.57%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
9.93
|
1,800
|
|
|
12/2/2022
|
-0.90 / -4.13%
|
19.70
|
20.90
|
19.70
|
20.90
|
20.30
|
10.98
|
200
|
|
|
12/1/2022
|
+0.90 / +4.31%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.46
|
100
|
|
|
11/30/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.98
|
0
|
|
|
11/29/2022
|
+1.30 / +6.63%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.98
|
100
|
|
|
11/28/2022
|
+1.60 / +8.89%
|
17.00
|
19.60
|
17.00
|
19.60
|
18.30
|
10.30
|
600
|
|
|
11/25/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.46
|
0
|
|
|
11/24/2022
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.46
|
3,000
|
|
|
11/23/2022
|
+1.60 / +9.70%
|
16.50
|
18.10
|
16.50
|
18.10
|
16.58
|
9.51
|
1,900
|
|
|
11/22/2022
|
-1.60 / -8.84%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.67
|
3,000
|
|
|
11/21/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
9.51
|
0
|
|
|
11/18/2022
|
+0.80 / +4.62%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
9.51
|
1,000
|
|
|
11/17/2022
|
-1.90 / -9.90%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.09
|
1,200
|
|
|
11/16/2022
|
-0.30 / -1.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
10.09
|
3,000
|
|
|
11/15/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.25
|
0
|
|
|
11/14/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.25
|
0
|
|
|
11/11/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.25
|
5,000
|
|
|
11/10/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.25
|
5,000
|
|
|
11/9/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.25
|
0
|
|
|
11/8/2022
|
-0.30 / -1.52%
|
19.50
|
19.60
|
19.50
|
19.50
|
19.51
|
10.25
|
1,200
|
|
|
11/7/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
10.40
|
0
|
|
|
11/4/2022
|
-0.70 / -3.41%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
10.40
|
100
|
|
|
11/3/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.77
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.77
|
0
|
|
|
11/1/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.77
|
500
|
|
|