Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	+2.30 / +8.30%	30.00	30.00	30.00	30.00	30.00	23.89	265,184
11/30/2021	-2.40 / -7.97%	28.00	28.00	27.70	27.70	27.73	22.06	1,200
11/29/2021	+2.00 / +7.12%	28.10	30.10	28.10	30.10	28.87	23.97	6,200
11/26/2021	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	22.37	0
11/25/2021	+0.90 / +3.31%	27.20	28.10	27.20	28.10	27.50	22.37	400
11/24/2021	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	21.66	0
11/23/2021	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	21.66	0
11/22/2021	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	21.66	500
11/19/2021	-0.80 / -2.86%	27.50	27.50	27.20	27.20	27.39	21.66	2,300
11/18/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.29	0
11/17/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.29	0
11/16/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.29	0
11/15/2021	+0.40 / +1.45%	28.40	28.40	27.80	28.00	28.00	22.29	267,584
11/12/2021	-0.40 / -1.43%	27.10	29.00	27.10	27.60	28.67	21.98	1,500
11/11/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.29	0
11/10/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.29	500
11/9/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.29	0
11/8/2021	+0.90 / +3.32%	28.00	28.00	28.00	28.00	28.00	22.29	2,300
11/5/2021	-1.00 / -3.56%	28.00	28.00	27.10	27.10	27.78	21.58	1,800
11/4/2021	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	22.37	0
11/3/2021	0.00 / 0.00%	27.70	28.10	27.60	28.10	27.89	22.37	1,900
11/2/2021	-2.40 / -7.87%	28.10	28.10	28.10	28.10	28.10	22.37	600
11/1/2021	-0.20 / -0.65%	30.50	30.50	30.50	30.50	30.50	24.28	2,700
10/29/2021	+2.70 / +9.64%	28.00	30.70	27.10	30.70	28.15	24.44	20,500
10/28/2021	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	22.29	6,000
10/27/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.50	0
10/26/2021	0.00 / 0.00%	27.20	27.20	27.00	27.00	27.00	21.50	10,000
10/25/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.50	0
10/22/2021	0.00 / 0.00%	27.10	27.10	27.00	27.00	27.10	21.50	1,500
10/21/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.50	0

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020