Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2010	-1.40 / -7.45%	18.00	18.00	17.40	17.40	17.90	1.62	1,200
11/5/2010	+0.20 / +1.08%	18.80	18.80	18.00	18.80	18.30	1.75	1,600
11/4/2010	+1.10 / +6.29%	18.60	18.60	18.60	18.60	18.60	1.73	100
11/3/2010	0.00 / 0.00%	17.60	17.60	17.50	17.50	17.52	1.63	1,000
11/2/2010	-0.90 / -4.89%	17.90	18.20	17.50	17.50	17.61	1.63	4,100
11/1/2010	-0.40 / -2.13%	18.40	18.40	18.40	18.40	18.40	1.71	1,000
10/29/2010	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	1.75	1,000
10/28/2010	+0.60 / +3.30%	18.80	18.80	18.80	18.80	18.80	1.75	100
10/27/2010	-0.60 / -3.19%	18.40	18.80	18.20	18.20	18.44	1.69	1,400
10/26/2010	+0.60 / +3.30%	18.20	18.90	18.20	18.80	18.37	1.75	1,100
10/25/2010	+0.40 / +2.25%	18.20	18.20	18.20	18.20	18.20	1.69	100
10/22/2010	-0.20 / -1.11%	17.50	19.00	17.50	17.80	18.10	1.66	300
10/21/2010	0.00 / 0.00%	18.00	18.20	17.60	18.00	17.87	1.67	3,000
10/20/2010	-0.10 / -0.55%	17.60	18.00	17.60	18.00	18.00	1.67	9,000
10/19/2010	-0.70 / -3.72%	17.30	18.10	17.30	18.10	18.08	1.68	4,000
10/18/2010	+0.70 / +3.87%	18.80	18.80	17.90	18.80	18.50	1.75	300
10/15/2010	-0.70 / -3.72%	18.20	18.80	18.00	18.10	18.14	1.68	7,500
10/14/2010	+0.10 / +0.53%	17.40	18.80	17.40	18.80	18.10	1.75	200
10/13/2010	-0.50 / -2.60%	18.70	18.70	18.70	18.70	18.70	1.74	500
10/12/2010	+0.70 / +3.78%	19.20	19.20	19.20	19.20	19.20	1.79	100
10/11/2010	+0.30 / +1.65%	18.70	18.70	18.50	18.50	18.60	1.72	200
10/8/2010	+0.20 / +1.11%	18.80	18.80	17.00	18.20	17.46	1.69	8,500
10/7/2010	-0.60 / -3.23%	18.10	18.10	18.00	18.00	18.05	1.67	1,000
10/6/2010	-0.30 / -1.59%	17.80	18.60	17.80	18.60	17.93	1.73	600
10/5/2010	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	1.76	100
10/4/2010	-1.30 / -6.63%	20.40	20.40	18.30	18.30	18.49	1.70	1,100
10/1/2010	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	1.82	0
9/30/2010	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	1.82	0
9/29/2010	+0.40 / +2.08%	19.60	19.60	19.60	19.60	19.60	1.82	100
9/28/2010	+0.30 / +1.59%	19.20	19.20	19.20	19.20	19.20	1.79	100

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020