Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2014	0.00 / 0.00%	31.50	32.00	31.50	32.00	31.74	7.70	2,100
10/7/2014	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	7.70	1,000
10/6/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.94	0
10/3/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.94	20
10/2/2014	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.16	7.94	5,680
10/1/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.94	0
9/30/2014	-1.00 / -2.94%	32.50	33.00	32.50	33.00	32.85	7.94	1,000
9/29/2014	0.00 / 0.00%	32.00	34.00	32.00	34.00	32.64	8.18	3,900
9/26/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.18	0
9/25/2014	0.00 / 0.00%	33.00	34.00	33.00	34.00	33.21	8.18	2,800
9/24/2014	0.00 / 0.00%	33.00	34.00	33.00	34.00	33.20	8.18	10,300
9/23/2014	0.00 / 0.00%	30.60	34.00	30.60	34.00	30.60	8.18	3,600
9/22/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.18	0
9/19/2014	-1.90 / -5.29%	34.00	34.00	34.00	34.00	34.00	8.18	3,000
9/18/2014	-0.10 / -0.28%	32.40	35.90	32.40	35.90	32.62	8.64	1,600
9/17/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.66	0
9/16/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.66	0
9/15/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.66	0
9/12/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.66	0
9/11/2014	+3.00 / +9.09%	30.00	36.00	30.00	36.00	34.00	8.66	300
9/10/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.94	0
9/9/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.94	0
9/8/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.94	0
9/5/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.94	0
9/4/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.94	0
9/3/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.94	0
8/29/2014	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.90	7.94	1,500
8/28/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.82	0
8/27/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.82	0
8/26/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.82	0

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020