Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.28	0
10/1/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.28	0
9/30/2021	+2.40 / +8.54%	28.00	30.50	28.00	30.50	30.26	24.28	3,900
9/29/2021	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.00	22.37	1,400
9/28/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.29	0
9/27/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.29	0
9/24/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.29	100
9/23/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.29	0
9/22/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.29	0
9/21/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.29	1,900
9/20/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.29	0
9/17/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.29	0
9/16/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.29	2,300
9/15/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.29	100
9/14/2021	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	22.29	400
9/13/2021	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	22.61	100
9/10/2021	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	22.61	2,100
9/9/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.69	0
9/8/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.69	0
9/7/2021	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	22.69	200
9/6/2021	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	22.77	300
9/1/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.69	100
8/31/2021	+1.40 / +4.90%	30.00	30.00	30.00	30.00	30.00	22.69	2,000
8/30/2021	+0.30 / +1.06%	28.60	28.60	28.60	28.60	28.60	21.63	100
8/27/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	21.41	0
8/26/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	21.41	4,200
8/25/2021	0.00 / 0.00%	28.40	28.40	28.30	28.30	28.40	21.41	11,500
8/24/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	21.41	0
8/23/2021	+0.30 / +1.07%	28.40	28.40	28.00	28.30	28.38	21.41	7,400
8/20/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.18	15,100

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020