Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2010	0.00 / 0.00%	18.00	18.20	17.60	18.00	17.87	1.67	3,000
10/20/2010	-0.10 / -0.55%	17.60	18.00	17.60	18.00	18.00	1.67	9,000
10/19/2010	-0.70 / -3.72%	17.30	18.10	17.30	18.10	18.08	1.68	4,000
10/18/2010	+0.70 / +3.87%	18.80	18.80	17.90	18.80	18.50	1.75	300
10/15/2010	-0.70 / -3.72%	18.20	18.80	18.00	18.10	18.14	1.68	7,500
10/14/2010	+0.10 / +0.53%	17.40	18.80	17.40	18.80	18.10	1.75	200
10/13/2010	-0.50 / -2.60%	18.70	18.70	18.70	18.70	18.70	1.74	500
10/12/2010	+0.70 / +3.78%	19.20	19.20	19.20	19.20	19.20	1.79	100
10/11/2010	+0.30 / +1.65%	18.70	18.70	18.50	18.50	18.60	1.72	200
10/8/2010	+0.20 / +1.11%	18.80	18.80	17.00	18.20	17.46	1.69	8,500
10/7/2010	-0.60 / -3.23%	18.10	18.10	18.00	18.00	18.05	1.67	1,000
10/6/2010	-0.30 / -1.59%	17.80	18.60	17.80	18.60	17.93	1.73	600
10/5/2010	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	1.76	100
10/4/2010	-1.30 / -6.63%	20.40	20.40	18.30	18.30	18.49	1.70	1,100
10/1/2010	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	1.82	0
9/30/2010	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	1.82	0
9/29/2010	+0.40 / +2.08%	19.60	19.60	19.60	19.60	19.60	1.82	100
9/28/2010	+0.30 / +1.59%	19.20	19.20	19.20	19.20	19.20	1.79	100
9/27/2010	-0.30 / -1.56%	17.80	19.00	17.80	18.90	18.23	1.76	2,100
9/24/2010	-0.90 / -4.48%	20.40	20.40	18.70	19.20	18.88	1.79	7,200
9/23/2010	+1.10 / +5.79%	20.10	20.10	20.10	20.10	20.10	1.87	100
9/22/2010	+0.50 / +2.70%	19.80	19.80	18.90	19.00	19.16	1.77	900
9/21/2010	-0.30 / -1.60%	19.80	19.80	18.50	18.50	18.79	1.72	5,700
9/20/2010	-1.20 / -6.00%	19.10	19.10	18.60	18.80	18.80	1.75	10,000
9/17/2010	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	1.86	0
9/16/2010	-0.70 / -3.38%	20.00	20.00	20.00	20.00	20.00	1.86	0
9/15/2010	+0.40 / +1.97%	18.90	20.70	18.90	20.70	19.96	1.93	2,200
9/14/2010	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	1.89	0
9/13/2010	-0.30 / -1.46%	20.30	20.30	20.30	20.30	20.30	1.89	100
9/10/2010	+1.20 / +6.19%	19.10	20.60	19.00	20.60	19.14	1.92	5,500

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020