|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
15.75
|
777
|
3,111,834
|
674
|
3,021,614
|
90,220
|
886,900
|
14,034,455
|
|
|
2/21/2025
|
16.00
|
877
|
2,682,080
|
658
|
3,353,181
|
-671,101
|
1,311,600
|
20,925,130
|
|
|
2/20/2025
|
15.85
|
2,082
|
8,593,204
|
1,514
|
9,748,028
|
-1,154,824
|
4,534,100
|
73,303,265
|
|
|
2/19/2025
|
15.75
|
773
|
3,662,373
|
614
|
2,460,581
|
1,201,792
|
1,317,600
|
20,822,185
|
|
|
2/18/2025
|
15.85
|
880
|
3,879,606
|
609
|
3,413,839
|
465,767
|
1,795,300
|
28,448,635
|
|
|
2/17/2025
|
16.00
|
1,100
|
4,036,729
|
944
|
4,943,729
|
-907,000
|
1,865,400
|
30,266,625
|
|
|
2/14/2025
|
15.80
|
699
|
1,951,127
|
633
|
3,020,055
|
-1,068,928
|
1,033,300
|
16,486,285
|
|
|
2/13/2025
|
16.10
|
847
|
2,821,854
|
661
|
3,396,867
|
-575,013
|
1,338,100
|
21,481,285
|
|
|
2/12/2025
|
15.90
|
622
|
1,858,714
|
391
|
1,268,060
|
590,654
|
635,400
|
9,976,360
|
|
|
2/11/2025
|
15.80
|
656
|
1,865,823
|
418
|
1,415,149
|
450,674
|
711,900
|
11,189,720
|
|
|
2/10/2025
|
15.65
|
915
|
3,621,473
|
845
|
3,693,880
|
-72,407
|
1,934,000
|
38,722,560
|
|
|
2/7/2025
|
16.10
|
881
|
2,357,315
|
961
|
3,109,072
|
-751,757
|
1,042,400
|
26,294,580
|
|
|
2/6/2025
|
16.30
|
1,413
|
8,631,247
|
1,294
|
6,149,350
|
2,481,897
|
4,476,000
|
71,243,165
|
|
|
2/5/2025
|
15.25
|
485
|
2,875,103
|
625
|
2,811,713
|
63,390
|
1,288,700
|
19,446,170
|
|
|
2/4/2025
|
15.00
|
669
|
2,876,839
|
573
|
2,357,015
|
519,824
|
1,334,500
|
24,894,845
|
|
|
2/3/2025
|
14.30
|
371
|
1,035,945
|
234
|
1,357,821
|
-321,876
|
388,100
|
5,550,580
|
|
|
1/24/2025
|
14.35
|
409
|
1,034,818
|
304
|
1,839,513
|
-804,695
|
603,500
|
8,723,565
|
|
|
Page 1 of 1
|
|
|