The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
|
14.60
-0.20/-1.35%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
14.60
|
37
|
20,951
|
50
|
40,123
|
-19,172
|
5,700
|
84,270
|
|
4/25/2024
|
14.80
|
56
|
39,462
|
39
|
33,080
|
6,382
|
7,900
|
116,540
|
|
4/24/2024
|
14.90
|
54
|
53,034
|
52
|
35,027
|
18,007
|
10,400
|
154,310
|
|
4/23/2024
|
14.60
|
30
|
30,539
|
44
|
37,985
|
-7,446
|
7,000
|
103,380
|
|
4/22/2024
|
15.00
|
30
|
54,904
|
53
|
62,573
|
-7,669
|
24,500
|
368,930
|
|
4/19/2024
|
15.00
|
61
|
74,300
|
79
|
120,488
|
-46,188
|
52,200
|
783,690
|
|
4/17/2024
|
15.70
|
35
|
49,870
|
60
|
78,633
|
-28,763
|
12,200
|
189,840
|
|
4/16/2024
|
16.00
|
78
|
144,360
|
53
|
55,391
|
88,969
|
35,300
|
545,495
|
|
4/15/2024
|
15.50
|
67
|
83,739
|
104
|
119,112
|
-35,373
|
55,000
|
866,555
|
|
4/12/2024
|
16.20
|
41
|
136,757
|
88
|
101,158
|
35,599
|
45,100
|
729,625
|
|
4/11/2024
|
16.00
|
44
|
94,099
|
44
|
76,594
|
17,505
|
5,700
|
90,480
|
|
4/10/2024
|
16.20
|
78
|
178,639
|
91
|
223,044
|
-44,405
|
104,800
|
1,677,330
|
|
4/9/2024
|
16.20
|
79
|
254,200
|
75
|
162,868
|
91,332
|
100,800
|
1,610,195
|
|
4/8/2024
|
15.90
|
110
|
492,937
|
95
|
185,453
|
307,484
|
140,300
|
2,208,030
|
|
4/5/2024
|
15.70
|
113
|
228,875
|
109
|
168,216
|
60,659
|
114,400
|
1,801,025
|
|
4/4/2024
|
15.85
|
58
|
79,561
|
87
|
112,895
|
-33,334
|
34,800
|
549,655
|
|
4/3/2024
|
15.90
|
191
|
384,304
|
197
|
342,956
|
41,348
|
228,800
|
3,647,505
|
|
4/2/2024
|
15.55
|
135
|
385,188
|
119
|
164,323
|
220,865
|
148,000
|
2,252,815
|
|
4/1/2024
|
14.55
|
64
|
159,480
|
90
|
78,896
|
80,584
|
21,300
|
313,470
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|