|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
12.25
|
202
|
493,769
|
215
|
427,091
|
66,678
|
275,100
|
3,314,385
|
|
|
3/11/2026
|
11.95
|
221
|
435,121
|
206
|
521,934
|
-86,813
|
239,500
|
2,864,300
|
|
|
3/10/2026
|
11.70
|
479
|
2,205,084
|
242
|
973,619
|
1,231,465
|
734,700
|
8,535,375
|
|
|
3/9/2026
|
11.50
|
359
|
877,093
|
342
|
1,105,213
|
-228,120
|
840,300
|
9,677,240
|
|
|
3/6/2026
|
12.35
|
779
|
1,972,334
|
319
|
1,254,619
|
717,715
|
909,100
|
10,910,290
|
|
|
3/5/2026
|
12.35
|
596
|
914,718
|
313
|
1,005,994
|
-91,276
|
615,600
|
7,724,575
|
|
|
3/4/2026
|
12.80
|
691
|
1,699,531
|
462
|
1,842,982
|
-143,451
|
1,179,100
|
15,043,870
|
|
|
3/3/2026
|
13.40
|
584
|
1,021,978
|
505
|
1,786,786
|
-764,808
|
633,600
|
8,607,975
|
|
|
3/2/2026
|
13.90
|
1,595
|
3,731,640
|
634
|
2,634,758
|
1,096,882
|
2,541,500
|
34,944,890
|
|
|
2/27/2026
|
13.00
|
268
|
684,930
|
192
|
604,974
|
79,956
|
409,400
|
5,249,440
|
|
|
2/26/2026
|
12.75
|
241
|
344,490
|
174
|
490,459
|
-145,969
|
120,100
|
1,534,680
|
|
|
2/25/2026
|
12.80
|
240
|
322,330
|
180
|
452,066
|
-129,736
|
179,300
|
2,298,700
|
|
|
2/24/2026
|
12.80
|
164
|
234,259
|
167
|
455,793
|
-221,534
|
120,700
|
1,554,475
|
|
|
2/23/2026
|
12.85
|
172
|
197,690
|
198
|
474,022
|
-276,332
|
105,000
|
1,362,065
|
|
|
2/13/2026
|
12.60
|
183
|
177,674
|
121
|
362,641
|
-184,967
|
79,200
|
1,005,840
|
|
|
2/12/2026
|
12.80
|
106
|
119,978
|
142
|
319,621
|
-199,643
|
30,300
|
387,920
|
|
|
Page 1 of 1
|
|
|