|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
121,000
|
1,628,180
|
|
|
11/25/2025
|
13.30
|
365
|
756,479
|
253
|
1,141,459
|
-384,980
|
494,700
|
6,663,835
|
|
|
11/24/2025
|
13.60
|
356
|
748,603
|
277
|
1,066,483
|
-317,880
|
524,400
|
7,182,470
|
|
|
11/21/2025
|
13.80
|
340
|
871,923
|
238
|
766,900
|
105,023
|
342,100
|
4,656,340
|
|
|
11/20/2025
|
13.75
|
479
|
1,009,402
|
296
|
1,124,776
|
-115,374
|
568,300
|
7,802,630
|
|
|
11/19/2025
|
13.95
|
516
|
888,698
|
299
|
1,203,460
|
-314,762
|
567,600
|
7,914,165
|
|
|
11/18/2025
|
14.20
|
273
|
623,001
|
291
|
878,468
|
-255,467
|
395,200
|
5,587,770
|
|
|
11/17/2025
|
14.15
|
290
|
937,477
|
248
|
846,956
|
90,521
|
510,100
|
7,169,295
|
|
|
11/14/2025
|
13.95
|
390
|
944,671
|
272
|
1,066,241
|
-121,570
|
560,400
|
7,769,295
|
|
|
11/13/2025
|
14.00
|
347
|
811,825
|
335
|
1,024,144
|
-212,319
|
415,700
|
5,888,065
|
|
|
11/12/2025
|
14.15
|
175
|
450,695
|
180
|
507,751
|
-57,056
|
69,900
|
983,070
|
|
|
11/11/2025
|
14.05
|
144
|
343,557
|
211
|
472,588
|
-129,031
|
111,300
|
1,567,290
|
|
|
11/10/2025
|
14.05
|
256
|
920,485
|
300
|
1,004,125
|
-83,640
|
559,300
|
7,908,635
|
|
|
11/7/2025
|
14.00
|
200
|
559,734
|
230
|
707,820
|
-148,086
|
221,200
|
3,122,260
|
|
|
11/6/2025
|
14.30
|
405
|
982,574
|
528
|
1,562,493
|
-579,919
|
587,500
|
8,442,095
|
|
|
11/5/2025
|
14.00
|
210
|
598,331
|
182
|
559,155
|
39,176
|
174,400
|
2,421,395
|
|
|
11/4/2025
|
13.90
|
317
|
595,972
|
219
|
802,270
|
-206,298
|
295,800
|
4,051,365
|
|
|
11/3/2025
|
13.90
|
247
|
379,344
|
328
|
3,160,389
|
-2,781,045
|
246,800
|
3,426,100
|
|
|
10/31/2025
|
14.10
|
315
|
763,525
|
240
|
804,759
|
-41,234
|
375,200
|
5,242,070
|
|
|
10/30/2025
|
13.90
|
286
|
472,316
|
206
|
766,923
|
-294,607
|
294,900
|
4,091,705
|
|
|
Page 1 of 2 Next>
|
|
|