|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
15.70
|
1,291
|
8,040,600
|
736
|
4,205,392
|
3,835,208
|
3,857,600
|
59,116,615
|
|
|
12/20/2024
|
14.70
|
926
|
4,963,439
|
764
|
5,036,184
|
-72,745
|
1,768,000
|
25,835,990
|
|
|
12/19/2024
|
14.45
|
1,129
|
7,995,146
|
897
|
5,401,349
|
2,593,797
|
2,919,000
|
42,370,790
|
|
|
12/18/2024
|
14.35
|
631
|
2,279,593
|
456
|
3,110,972
|
-831,379
|
915,700
|
13,074,850
|
|
|
12/17/2024
|
14.25
|
764
|
4,479,662
|
711
|
3,094,679
|
1,384,983
|
1,790,700
|
25,724,680
|
|
|
12/16/2024
|
14.15
|
405
|
1,290,625
|
396
|
2,400,176
|
-1,109,551
|
564,500
|
8,003,720
|
|
|
12/13/2024
|
14.30
|
838
|
3,722,555
|
842
|
4,954,355
|
-1,231,800
|
2,223,700
|
31,538,840
|
|
|
12/12/2024
|
13.90
|
626
|
2,260,250
|
507
|
3,828,946
|
-1,568,696
|
1,303,100
|
18,232,550
|
|
|
12/11/2024
|
14.00
|
650
|
1,943,220
|
581
|
2,524,889
|
-581,669
|
925,900
|
12,934,945
|
|
|
12/10/2024
|
14.10
|
917
|
3,379,671
|
812
|
3,731,438
|
-351,767
|
1,585,300
|
22,356,880
|
|
|
12/9/2024
|
14.20
|
958
|
3,185,550
|
867
|
3,943,840
|
-758,290
|
1,933,900
|
27,240,980
|
|
|
12/6/2024
|
13.80
|
1,155
|
6,287,345
|
985
|
5,044,651
|
1,242,694
|
2,850,400
|
38,998,215
|
|
|
12/5/2024
|
13.40
|
808
|
3,406,372
|
458
|
2,978,772
|
427,600
|
1,539,300
|
20,419,840
|
|
|
12/4/2024
|
13.05
|
1,023
|
4,105,927
|
482
|
4,593,147
|
-487,220
|
1,859,900
|
24,577,625
|
|
|
12/3/2024
|
13.60
|
1,058
|
5,085,859
|
670
|
5,890,486
|
-804,627
|
2,609,500
|
35,580,920
|
|
|
12/2/2024
|
13.40
|
976
|
4,620,645
|
585
|
4,495,506
|
125,139
|
1,895,300
|
25,346,345
|
|
|
11/29/2024
|
13.70
|
687
|
3,109,548
|
600
|
4,133,305
|
-1,023,757
|
1,103,000
|
15,037,600
|
|
|
11/28/2024
|
13.70
|
1,617
|
8,061,234
|
895
|
6,405,448
|
1,655,786
|
3,757,300
|
50,281,185
|
|
|
11/27/2024
|
12.85
|
675
|
2,392,399
|
504
|
2,724,709
|
-332,310
|
1,245,900
|
16,101,575
|
|
|
11/26/2024
|
13.00
|
690
|
3,983,547
|
747
|
6,226,275
|
-2,242,728
|
1,377,100
|
17,897,180
|
|
|
Page 1 of 2 Next>
|
|
|