|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
13.05
|
319
|
1,199,888
|
258
|
1,867,253
|
-667,365
|
666,700
|
8,631,915
|
|
|
6/18/2025
|
12.95
|
354
|
1,018,675
|
257
|
1,999,361
|
-980,686
|
510,300
|
6,602,905
|
|
|
6/17/2025
|
13.05
|
384
|
2,517,466
|
372
|
1,869,509
|
647,957
|
750,600
|
9,831,425
|
|
|
6/16/2025
|
12.90
|
225
|
633,392
|
143
|
723,360
|
-89,968
|
266,300
|
3,434,865
|
|
|
6/13/2025
|
12.90
|
377
|
1,648,440
|
317
|
1,424,537
|
223,903
|
882,200
|
11,410,995
|
|
|
6/12/2025
|
12.95
|
328
|
904,208
|
225
|
1,511,868
|
-607,660
|
370,600
|
4,817,195
|
|
|
6/11/2025
|
13.00
|
212
|
852,163
|
208
|
1,080,755
|
-228,592
|
404,400
|
5,227,600
|
|
|
6/10/2025
|
13.00
|
331
|
1,037,262
|
236
|
1,342,849
|
-305,587
|
494,300
|
6,436,235
|
|
|
6/9/2025
|
13.00
|
410
|
1,050,588
|
287
|
1,406,526
|
-355,938
|
451,200
|
5,900,305
|
|
|
6/6/2025
|
13.20
|
453
|
1,384,204
|
327
|
2,384,545
|
-1,000,341
|
948,700
|
12,745,040
|
|
|
6/5/2025
|
13.75
|
405
|
1,594,516
|
551
|
2,603,758
|
-1,009,242
|
1,031,400
|
14,398,545
|
|
|
6/4/2025
|
14.05
|
588
|
2,227,904
|
586
|
3,613,096
|
-1,385,192
|
1,683,300
|
23,463,485
|
|
|
6/3/2025
|
14.05
|
723
|
3,530,937
|
709
|
3,518,327
|
12,610
|
2,270,900
|
31,633,165
|
|
|
6/2/2025
|
13.55
|
300
|
1,167,307
|
258
|
1,332,286
|
-164,979
|
543,900
|
7,294,580
|
|
|
5/30/2025
|
13.50
|
592
|
1,978,151
|
584
|
2,732,326
|
-754,175
|
1,291,500
|
17,377,660
|
|
|
5/29/2025
|
13.30
|
267
|
739,454
|
269
|
1,097,323
|
-357,869
|
568,200
|
7,593,790
|
|
|
5/28/2025
|
13.40
|
365
|
1,356,708
|
331
|
1,380,042
|
-23,334
|
754,100
|
10,158,420
|
|
|
5/27/2025
|
13.50
|
356
|
1,050,050
|
427
|
1,397,585
|
-347,535
|
550,900
|
7,483,320
|
|
|
5/26/2025
|
13.60
|
482
|
2,332,353
|
565
|
2,177,615
|
154,738
|
1,515,700
|
20,158,255
|
|
|
5/23/2025
|
13.15
|
222
|
1,204,695
|
292
|
1,068,597
|
136,098
|
647,400
|
8,414,605
|
|
|
Page 1 of 2 Next>
|
|
|