|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
14.55
|
506
|
1,609,825
|
338
|
1,937,256
|
-327,431
|
692,600
|
10,142,075
|
|
|
1/21/2025
|
14.95
|
1,085
|
3,348,053
|
607
|
3,646,954
|
-298,901
|
1,657,500
|
24,471,155
|
|
|
1/20/2025
|
15.35
|
484
|
1,882,726
|
682
|
3,854,008
|
-1,971,282
|
919,800
|
14,166,135
|
|
|
1/17/2025
|
15.20
|
634
|
1,488,618
|
483
|
2,837,607
|
-1,348,989
|
650,000
|
9,897,090
|
|
|
1/16/2025
|
15.30
|
924
|
3,899,543
|
879
|
4,258,074
|
-358,531
|
1,800,900
|
27,187,550
|
|
|
1/15/2025
|
14.60
|
438
|
1,755,887
|
337
|
1,271,502
|
484,385
|
740,800
|
10,650,075
|
|
|
1/14/2025
|
14.25
|
365
|
1,116,891
|
349
|
1,497,377
|
-380,486
|
399,800
|
5,692,485
|
|
|
1/13/2025
|
14.30
|
661
|
2,170,459
|
381
|
1,922,575
|
247,884
|
984,600
|
13,857,315
|
|
|
1/10/2025
|
14.30
|
466
|
1,592,979
|
422
|
1,591,843
|
1,136
|
598,900
|
8,620,005
|
|
|
1/9/2025
|
14.40
|
402
|
1,303,193
|
396
|
2,160,936
|
-857,743
|
487,000
|
7,080,270
|
|
|
1/8/2025
|
14.90
|
427
|
1,976,431
|
369
|
961,612
|
1,014,819
|
543,600
|
7,944,675
|
|
|
1/7/2025
|
14.40
|
678
|
2,584,274
|
463
|
1,976,054
|
608,220
|
1,166,600
|
16,825,790
|
|
|
1/6/2025
|
14.45
|
1,302
|
6,396,862
|
1,185
|
9,133,399
|
-2,736,537
|
5,251,200
|
76,906,270
|
|
|
1/3/2025
|
15.50
|
805
|
3,160,176
|
695
|
4,558,223
|
-1,398,047
|
1,971,900
|
30,709,450
|
|
|
1/2/2025
|
15.85
|
1,036
|
4,865,209
|
1,092
|
6,203,363
|
-1,338,154
|
2,697,800
|
42,734,055
|
|
|
12/31/2024
|
15.45
|
500
|
1,471,470
|
489
|
2,711,093
|
-1,239,623
|
695,400
|
10,737,595
|
|
|
12/30/2024
|
15.65
|
972
|
7,953,062
|
664
|
4,001,809
|
3,951,253
|
2,156,000
|
33,141,340
|
|
|
12/27/2024
|
15.60
|
1,039
|
4,660,200
|
733
|
4,167,977
|
492,223
|
1,628,200
|
25,441,685
|
|
|
12/26/2024
|
15.70
|
1,049
|
4,260,616
|
1,027
|
4,981,157
|
-720,541
|
2,242,800
|
35,952,685
|
|
|
12/25/2024
|
16.00
|
1,482
|
6,412,635
|
938
|
5,372,714
|
1,039,921
|
2,727,200
|
43,190,720
|
|
|
Page 1 of 2 Next>
|
|
|