|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
14.70
|
650
|
3,569,319
|
929
|
3,193,920
|
375,399
|
1,906,800
|
28,139,985
|
|
|
7/17/2025
|
14.30
|
404
|
2,129,456
|
525
|
2,345,250
|
-215,794
|
1,099,300
|
15,731,685
|
|
|
7/16/2025
|
14.20
|
696
|
2,064,976
|
481
|
1,867,849
|
197,127
|
864,200
|
12,287,565
|
|
|
7/15/2025
|
14.20
|
1,050
|
2,770,071
|
916
|
4,241,393
|
-1,471,322
|
1,902,100
|
27,799,115
|
|
|
7/14/2025
|
14.60
|
688
|
3,913,936
|
609
|
2,464,128
|
1,449,808
|
1,923,400
|
27,663,750
|
|
|
7/11/2025
|
13.65
|
850
|
4,018,815
|
832
|
4,336,412
|
-317,597
|
2,515,400
|
34,944,000
|
|
|
7/10/2025
|
13.60
|
581
|
2,709,525
|
507
|
3,078,869
|
-369,344
|
1,850,000
|
24,957,280
|
|
|
7/9/2025
|
13.45
|
391
|
2,005,380
|
599
|
2,870,980
|
-865,600
|
1,206,000
|
16,382,995
|
|
|
7/8/2025
|
13.50
|
487
|
1,717,468
|
566
|
2,370,620
|
-653,152
|
1,023,300
|
13,733,645
|
|
|
7/7/2025
|
13.40
|
387
|
1,490,747
|
392
|
1,530,754
|
-40,007
|
640,300
|
8,553,920
|
|
|
7/4/2025
|
13.25
|
655
|
2,712,605
|
674
|
2,739,962
|
-27,357
|
1,586,700
|
21,262,060
|
|
|
7/3/2025
|
13.10
|
444
|
1,202,960
|
381
|
2,092,020
|
-889,060
|
675,500
|
8,861,670
|
|
|
7/2/2025
|
13.10
|
344
|
1,400,040
|
434
|
1,898,981
|
-498,941
|
747,400
|
9,821,695
|
|
|
7/1/2025
|
13.05
|
301
|
1,429,036
|
353
|
2,230,682
|
-801,646
|
969,100
|
12,542,775
|
|
|
6/30/2025
|
13.00
|
305
|
984,926
|
301
|
1,661,206
|
-676,280
|
498,900
|
6,513,130
|
|
|
6/27/2025
|
13.00
|
305
|
942,614
|
244
|
1,646,508
|
-703,894
|
381,600
|
4,978,025
|
|
|
6/26/2025
|
13.10
|
684
|
2,547,540
|
638
|
3,640,969
|
-1,093,429
|
1,584,700
|
20,898,690
|
|
|
6/25/2025
|
12.85
|
271
|
672,907
|
240
|
1,955,600
|
-1,282,693
|
272,300
|
3,489,580
|
|
|
6/24/2025
|
12.90
|
244
|
676,458
|
240
|
1,382,915
|
-706,457
|
308,700
|
3,960,335
|
|
|
6/23/2025
|
12.80
|
546
|
1,607,816
|
271
|
1,548,853
|
58,963
|
934,900
|
11,903,285
|
|
|
Page 1 of 2 Next>
|
|
|