|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
11.10
|
110
|
83,889
|
340
|
2,011,724
|
-1,927,835
|
83,400
|
2,590,740
|
|
|
4/4/2025
|
11.90
|
179
|
643,457
|
336
|
2,509,397
|
-1,865,940
|
643,200
|
7,654,080
|
|
|
4/3/2025
|
12.75
|
297
|
1,301,549
|
451
|
3,466,638
|
-2,165,089
|
963,600
|
12,327,695
|
|
|
4/2/2025
|
13.70
|
244
|
786,599
|
281
|
803,053
|
-16,454
|
304,500
|
4,180,295
|
|
|
4/1/2025
|
13.55
|
404
|
1,167,406
|
355
|
1,356,526
|
-189,120
|
722,600
|
9,861,250
|
|
|
3/31/2025
|
13.50
|
678
|
1,846,037
|
443
|
1,810,804
|
35,233
|
990,100
|
13,638,915
|
|
|
3/28/2025
|
14.30
|
525
|
1,752,362
|
459
|
1,763,569
|
-11,207
|
709,100
|
10,157,050
|
|
|
3/27/2025
|
14.50
|
503
|
1,130,791
|
338
|
1,342,379
|
-211,588
|
504,900
|
7,339,790
|
|
|
3/26/2025
|
14.80
|
491
|
1,194,929
|
527
|
2,097,417
|
-902,488
|
653,400
|
9,669,010
|
|
|
3/25/2025
|
15.00
|
841
|
3,287,983
|
892
|
3,587,437
|
-299,454
|
1,673,800
|
25,228,585
|
|
|
3/24/2025
|
14.75
|
248
|
710,643
|
343
|
1,146,701
|
-436,058
|
402,500
|
5,908,905
|
|
|
3/21/2025
|
14.55
|
373
|
1,305,544
|
413
|
1,333,814
|
-28,270
|
571,100
|
8,344,130
|
|
|
3/20/2025
|
14.50
|
348
|
888,795
|
368
|
1,322,687
|
-433,892
|
519,500
|
7,533,865
|
|
|
3/19/2025
|
14.60
|
378
|
1,021,179
|
317
|
1,110,362
|
-89,183
|
438,600
|
6,379,870
|
|
|
3/18/2025
|
14.65
|
380
|
734,902
|
427
|
1,492,643
|
-757,741
|
376,500
|
5,528,260
|
|
|
3/17/2025
|
14.75
|
433
|
1,605,831
|
415
|
1,210,396
|
395,435
|
473,400
|
6,882,055
|
|
|
3/14/2025
|
14.55
|
508
|
1,303,273
|
446
|
1,858,499
|
-555,226
|
669,700
|
9,758,110
|
|
|
3/13/2025
|
14.60
|
503
|
1,138,630
|
478
|
2,030,213
|
-891,583
|
547,300
|
8,072,765
|
|
|
3/12/2025
|
14.75
|
772
|
3,135,880
|
742
|
3,221,888
|
-86,008
|
1,342,400
|
19,956,990
|
|
|
3/11/2025
|
14.55
|
847
|
2,752,523
|
442
|
1,515,513
|
1,237,010
|
711,700
|
10,319,970
|
|
|
Page 1 of 2 Next>
|
|
|