|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
12.90
|
502
|
1,320,007
|
337
|
1,892,296
|
-572,289
|
1,050,400
|
13,748,745
|
|
|
5/15/2025
|
13.20
|
405
|
2,064,731
|
342
|
1,801,357
|
263,374
|
960,400
|
12,711,860
|
|
|
5/14/2025
|
13.30
|
394
|
1,357,986
|
362
|
1,934,247
|
-576,261
|
838,500
|
11,143,870
|
|
|
5/13/2025
|
13.50
|
531
|
2,538,573
|
594
|
2,308,291
|
230,282
|
1,394,100
|
18,583,130
|
|
|
5/12/2025
|
12.85
|
387
|
998,769
|
353
|
1,287,230
|
-288,461
|
744,300
|
9,544,450
|
|
|
5/9/2025
|
13.00
|
375
|
1,296,389
|
492
|
1,401,428
|
-105,039
|
702,600
|
9,153,745
|
|
|
5/8/2025
|
12.95
|
511
|
1,368,779
|
467
|
1,686,990
|
-318,211
|
789,200
|
10,216,505
|
|
|
5/7/2025
|
13.05
|
572
|
2,471,974
|
625
|
2,171,730
|
300,244
|
1,519,700
|
19,388,535
|
|
|
5/6/2025
|
12.20
|
376
|
1,485,599
|
450
|
1,834,194
|
-348,595
|
983,200
|
11,974,605
|
|
|
5/5/2025
|
12.00
|
496
|
2,170,174
|
350
|
1,412,922
|
757,252
|
1,321,600
|
15,658,500
|
|
|
4/29/2025
|
11.25
|
357
|
895,718
|
260
|
1,201,932
|
-306,214
|
517,300
|
5,831,550
|
|
|
4/28/2025
|
11.40
|
359
|
1,181,840
|
276
|
886,815
|
295,025
|
553,500
|
6,260,230
|
|
|
4/25/2025
|
11.30
|
591
|
1,801,583
|
607
|
1,905,206
|
-103,623
|
922,500
|
10,477,000
|
|
|
4/24/2025
|
11.00
|
685
|
3,286,162
|
475
|
1,897,138
|
1,389,024
|
1,400,700
|
15,096,035
|
|
|
4/23/2025
|
10.30
|
416
|
1,592,359
|
283
|
1,472,339
|
120,020
|
793,100
|
8,072,660
|
|
|
4/22/2025
|
10.00
|
747
|
2,277,634
|
346
|
2,423,724
|
-146,090
|
1,747,100
|
17,608,822
|
|
|
4/21/2025
|
10.70
|
507
|
1,132,199
|
264
|
1,322,040
|
-189,841
|
500,100
|
5,377,345
|
|
|
4/18/2025
|
10.95
|
463
|
1,283,016
|
380
|
2,001,097
|
-718,081
|
801,200
|
8,782,450
|
|
|
Page 1 of 1
|
|
|