Sunday, July 20, 2025 3:40:24 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
14.70 +0.40/+2.80%
3:09:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 14.70 650 3,569,319 929 3,193,920 375,399 1,906,800 28,139,985
7/17/2025 14.30 404 2,129,456 525 2,345,250 -215,794 1,099,300 15,731,685
7/16/2025 14.20 696 2,064,976 481 1,867,849 197,127 864,200 12,287,565
7/15/2025 14.20 1,050 2,770,071 916 4,241,393 -1,471,322 1,902,100 27,799,115
7/14/2025 14.60 688 3,913,936 609 2,464,128 1,449,808 1,923,400 27,663,750
7/11/2025 13.65 850 4,018,815 832 4,336,412 -317,597 2,515,400 34,944,000
7/10/2025 13.60 581 2,709,525 507 3,078,869 -369,344 1,850,000 24,957,280
7/9/2025 13.45 391 2,005,380 599 2,870,980 -865,600 1,206,000 16,382,995
7/8/2025 13.50 487 1,717,468 566 2,370,620 -653,152 1,023,300 13,733,645
7/7/2025 13.40 387 1,490,747 392 1,530,754 -40,007 640,300 8,553,920
7/4/2025 13.25 655 2,712,605 674 2,739,962 -27,357 1,586,700 21,262,060
7/3/2025 13.10 444 1,202,960 381 2,092,020 -889,060 675,500 8,861,670
7/2/2025 13.10 344 1,400,040 434 1,898,981 -498,941 747,400 9,821,695
7/1/2025 13.05 301 1,429,036 353 2,230,682 -801,646 969,100 12,542,775
6/30/2025 13.00 305 984,926 301 1,661,206 -676,280 498,900 6,513,130
6/27/2025 13.00 305 942,614 244 1,646,508 -703,894 381,600 4,978,025
6/26/2025 13.10 684 2,547,540 638 3,640,969 -1,093,429 1,584,700 20,898,690
6/25/2025 12.85 271 672,907 240 1,955,600 -1,282,693 272,300 3,489,580
6/24/2025 12.90 244 676,458 240 1,382,915 -706,457 308,700 3,960,335
6/23/2025 12.80 546 1,607,816 271 1,548,853 58,963 934,900 11,903,285
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.