|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
12.50
|
204
|
365,094
|
212
|
874,703
|
-509,609
|
244,000
|
3,049,530
|
|
|
4/16/2026
|
12.45
|
139
|
246,478
|
141
|
322,886
|
-76,408
|
68,800
|
851,450
|
|
|
4/15/2026
|
12.35
|
145
|
429,869
|
176
|
382,160
|
47,709
|
168,800
|
2,094,185
|
|
|
4/14/2026
|
12.40
|
132
|
217,836
|
149
|
409,416
|
-191,580
|
46,900
|
579,270
|
|
|
4/13/2026
|
12.40
|
193
|
471,136
|
169
|
478,321
|
-7,185
|
162,800
|
2,005,390
|
|
|
4/10/2026
|
12.30
|
183
|
264,536
|
184
|
513,270
|
-248,734
|
115,700
|
1,414,425
|
|
|
4/9/2026
|
12.30
|
128
|
142,496
|
164
|
243,887
|
-101,391
|
65,400
|
805,515
|
|
|
4/8/2026
|
12.35
|
139
|
424,972
|
175
|
488,882
|
-63,910
|
197,400
|
2,440,175
|
|
|
4/7/2026
|
12.20
|
102
|
266,310
|
134
|
287,821
|
-21,511
|
155,700
|
1,902,930
|
|
|
4/6/2026
|
12.20
|
135
|
231,843
|
168
|
320,679
|
-88,836
|
132,700
|
1,617,610
|
|
|
4/3/2026
|
12.30
|
114
|
206,467
|
179
|
458,736
|
-252,269
|
139,400
|
1,718,320
|
|
|
4/2/2026
|
12.35
|
188
|
661,220
|
275
|
921,134
|
-259,914
|
385,800
|
4,774,395
|
|
|
4/1/2026
|
12.30
|
187
|
409,842
|
198
|
467,278
|
-57,436
|
205,600
|
2,529,530
|
|
|
3/31/2026
|
12.30
|
166
|
374,435
|
176
|
576,005
|
-201,570
|
103,500
|
1,268,560
|
|
|
3/30/2026
|
12.40
|
205
|
530,547
|
154
|
325,579
|
204,968
|
216,700
|
2,618,820
|
|
|
3/27/2026
|
12.00
|
250
|
565,583
|
176
|
580,785
|
-15,202
|
333,700
|
4,009,430
|
|
|
3/26/2026
|
12.20
|
132
|
277,722
|
191
|
360,127
|
-82,405
|
112,100
|
1,359,825
|
|
|
3/25/2026
|
12.30
|
216
|
577,060
|
206
|
421,393
|
155,667
|
305,300
|
3,696,270
|
|
|
3/24/2026
|
12.05
|
120
|
499,033
|
208
|
549,127
|
-50,094
|
211,000
|
2,528,925
|
|
|
3/23/2026
|
11.80
|
216
|
516,111
|
153
|
462,890
|
53,221
|
321,900
|
3,735,150
|
|
|
Page 1 of 2 Next>
|
|
|