|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.15
|
451
|
903,372
|
210
|
751,445
|
151,927
|
428,900
|
5,620,110
|
|
|
1/22/2026
|
13.15
|
572
|
1,047,045
|
218
|
1,578,636
|
-531,591
|
628,600
|
8,285,225
|
|
|
1/21/2026
|
13.15
|
558
|
1,238,756
|
208
|
1,415,105
|
-176,349
|
620,700
|
8,187,255
|
|
|
1/20/2026
|
13.20
|
1,340
|
3,599,013
|
521
|
4,119,721
|
-520,708
|
2,959,700
|
39,449,300
|
|
|
1/19/2026
|
14.10
|
313
|
791,978
|
295
|
1,150,037
|
-358,059
|
565,900
|
7,981,565
|
|
|
1/16/2026
|
14.25
|
342
|
1,087,193
|
464
|
1,575,285
|
-488,092
|
589,300
|
8,389,195
|
|
|
1/15/2026
|
14.30
|
533
|
2,464,533
|
631
|
2,240,490
|
224,043
|
1,487,400
|
21,058,535
|
|
|
1/14/2026
|
13.90
|
627
|
1,664,499
|
644
|
1,861,413
|
-196,914
|
1,044,400
|
14,500,785
|
|
|
1/13/2026
|
13.55
|
329
|
725,147
|
296
|
1,116,693
|
-391,546
|
449,200
|
6,032,595
|
|
|
1/12/2026
|
13.55
|
278
|
691,385
|
361
|
996,307
|
-304,922
|
401,600
|
5,426,575
|
|
|
1/9/2026
|
13.25
|
444
|
726,119
|
252
|
1,111,686
|
-385,567
|
479,900
|
6,328,225
|
|
|
1/8/2026
|
13.35
|
325
|
834,201
|
366
|
1,076,557
|
-242,356
|
460,100
|
6,200,660
|
|
|
1/7/2026
|
13.30
|
260
|
679,472
|
295
|
909,374
|
-229,902
|
324,700
|
4,351,180
|
|
|
1/6/2026
|
13.25
|
379
|
791,715
|
305
|
807,230
|
-15,515
|
407,800
|
5,407,535
|
|
|
1/5/2026
|
13.15
|
277
|
626,077
|
213
|
716,477
|
-90,400
|
235,000
|
4,084,305
|
|
|
12/31/2025
|
13.35
|
451
|
1,115,373
|
471
|
1,445,077
|
-329,704
|
658,900
|
8,908,700
|
|
|
12/30/2025
|
13.00
|
255
|
372,437
|
211
|
641,781
|
-269,344
|
201,100
|
2,616,560
|
|
|
12/29/2025
|
12.90
|
133
|
227,436
|
110
|
343,702
|
-116,266
|
98,100
|
1,261,760
|
|
|
12/26/2025
|
12.90
|
157
|
202,746
|
151
|
512,972
|
-310,226
|
70,100
|
900,760
|
|
|
12/25/2025
|
13.10
|
156
|
402,057
|
207
|
749,753
|
-347,696
|
221,800
|
2,897,020
|
|
|
Page 1 of 1
|
|
|