|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
14.35
|
750
|
2,516,869
|
865
|
3,498,276
|
-981,407
|
1,762,600
|
25,930,490
|
|
|
8/21/2025
|
14.85
|
818
|
5,809,045
|
889
|
3,468,326
|
2,340,719
|
1,830,200
|
27,555,745
|
|
|
8/20/2025
|
14.85
|
1,258
|
5,735,256
|
1,361
|
5,622,881
|
112,375
|
3,581,100
|
52,699,125
|
|
|
8/19/2025
|
14.15
|
835
|
3,305,666
|
957
|
3,296,167
|
9,499
|
1,689,000
|
23,990,700
|
|
|
8/18/2025
|
13.90
|
550
|
1,782,250
|
547
|
1,567,635
|
214,615
|
762,800
|
10,631,690
|
|
|
8/15/2025
|
13.80
|
799
|
4,244,423
|
872
|
3,291,271
|
953,152
|
1,541,300
|
21,666,430
|
|
|
8/14/2025
|
14.15
|
1,137
|
8,265,305
|
1,078
|
3,837,929
|
4,427,376
|
3,457,700
|
47,729,365
|
|
|
8/13/2025
|
13.25
|
697
|
2,798,571
|
389
|
1,837,429
|
961,142
|
1,067,400
|
14,172,350
|
|
|
8/12/2025
|
13.40
|
604
|
1,639,702
|
520
|
2,156,023
|
-516,321
|
752,400
|
10,116,840
|
|
|
8/11/2025
|
13.60
|
806
|
3,174,375
|
759
|
2,732,528
|
441,847
|
1,425,500
|
19,243,540
|
|
|
8/8/2025
|
13.20
|
650
|
1,212,641
|
325
|
1,462,275
|
-249,634
|
428,000
|
5,619,055
|
|
|
8/7/2025
|
13.20
|
592
|
1,644,265
|
427
|
1,445,995
|
198,270
|
674,100
|
8,854,890
|
|
|
8/6/2025
|
13.10
|
533
|
1,229,306
|
275
|
1,192,248
|
37,058
|
393,000
|
5,108,365
|
|
|
8/5/2025
|
13.00
|
814
|
1,987,341
|
376
|
2,404,651
|
-417,310
|
1,324,600
|
17,349,000
|
|
|
8/4/2025
|
13.30
|
498
|
1,768,566
|
404
|
1,530,084
|
238,482
|
660,500
|
8,746,630
|
|
|
8/1/2025
|
13.10
|
792
|
2,399,689
|
212
|
1,534,424
|
865,265
|
754,400
|
9,732,510
|
|
|
7/31/2025
|
13.00
|
671
|
1,454,591
|
309
|
1,646,076
|
-191,485
|
705,800
|
9,215,925
|
|
|
7/30/2025
|
13.15
|
712
|
1,778,682
|
304
|
1,541,955
|
236,727
|
944,200
|
12,353,625
|
|
|
7/29/2025
|
13.20
|
1,053
|
2,891,247
|
688
|
3,677,410
|
-786,163
|
2,064,500
|
27,972,990
|
|
|
7/28/2025
|
13.95
|
995
|
2,898,161
|
486
|
2,815,319
|
82,842
|
1,873,600
|
26,045,085
|
|
|
Page 1 of 2 Next>
|
|
|