Wednesday, November 26, 2025 4:17:37 PM - Markets open
VN-INDEX 1,680.36 +20.00/+1.20%
HNX-INDEX 261.91 +4.61/+1.79%
UPCOM-INDEX 119.22 +0.30/+0.25%
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
13.50 +0.20/+1.50%
3:09:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/26/2025 51,172,550 5,700 6,800 -1,100 76,699 91,501 -14,802
11/25/2025 51,151,650 0 16,880 -16,880 0 227,381 -227,381
11/24/2025 51,064,650 4,900 4,700 200 67,113 64,374 2,739
11/21/2025 51,061,650 3,300 29,900 -26,600 44,916 406,970 -362,054
11/20/2025 51,064,950 0 82,300 -82,300 0 1,129,960 -1,129,960
11/19/2025 51,058,750 6,200 10,800 -4,600 86,448 150,587 -64,139
11/18/2025 51,051,250 15,500 8,100 7,400 219,156 114,527 104,629
11/17/2025 51,062,050 65,100 2,700 62,400 914,960 37,948 877,012
11/14/2025 51,119,550 8,000 13,600 -5,600 110,911 188,548 -77,637
11/13/2025 51,089,550 35,700 19,900 15,800 505,663 281,868 223,795
11/12/2025 51,121,250 4,000 5,600 -1,600 56,256 78,758 -22,502
11/11/2025 51,123,850 0 18,100 -18,100 0 254,878 -254,878
11/10/2025 51,120,350 74,500 3,500 71,000 1,053,448 49,491 1,003,957
11/7/2025 51,192,550 0 1,400 -1,400 0 19,761 -19,761
11/6/2025 51,139,950 65,000 27,800 37,200 934,019 399,473 534,546
11/5/2025 51,166,150 2,400 4,700 -2,300 33,322 65,255 -31,934
11/4/2025 51,168,350 200 25,000 -24,800 2,739 342,407 -339,668
11/3/2025 51,168,550 0 36,400 -36,400 0 505,308 -505,308
10/31/2025 51,130,576 21,200 8,374 12,826 296,194 116,997 179,197
10/30/2025 51,131,366 6,300 5,900 400 87,412 81,862 5,550
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.