Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/8/2025
|
0.00 / 0.00%
|
13.25
|
13.25
|
13.00
|
13.20
|
13.13
|
13.20
|
428,000
|
|
8/7/2025
|
+0.10/+0.76%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.14
|
13.20
|
674,100
|
|
8/6/2025
|
+0.10/+0.77%
|
13.05
|
13.10
|
12.90
|
13.10
|
13.00
|
13.10
|
393,000
|
|
8/5/2025
|
-0.30/-2.26%
|
13.45
|
13.45
|
12.70
|
13.00
|
13.10
|
13.00
|
1,324,600
|
|
8/4/2025
|
+0.20/+1.53%
|
12.85
|
13.50
|
12.85
|
13.30
|
13.24
|
13.30
|
660,500
|
|
8/1/2025
|
+0.10/+0.77%
|
12.95
|
13.10
|
12.70
|
13.10
|
12.90
|
13.10
|
754,400
|
|
7/31/2025
|
-0.15/-1.14%
|
13.20
|
13.30
|
12.95
|
13.00
|
13.06
|
13.00
|
705,800
|
|
7/30/2025
|
-0.05/-0.38%
|
13.15
|
13.30
|
12.90
|
13.15
|
13.08
|
13.15
|
944,200
|
|
7/29/2025
|
-0.75/-5.38%
|
13.95
|
13.95
|
13.20
|
13.20
|
13.55
|
13.20
|
2,064,500
|
|
7/28/2025
|
0.00 / 0.00%
|
14.10
|
14.15
|
13.80
|
13.95
|
13.90
|
13.95
|
1,873,600
|
|
7/25/2025
|
-0.15/-1.06%
|
14.15
|
14.15
|
13.95
|
13.95
|
14.02
|
13.95
|
1,005,200
|
|
7/24/2025
|
+0.05/+0.36%
|
14.05
|
14.25
|
13.90
|
14.10
|
14.04
|
14.10
|
995,900
|
|
7/23/2025
|
0.00 / 0.00%
|
14.15
|
14.30
|
13.90
|
14.05
|
14.04
|
14.05
|
955,300
|
|
7/22/2025
|
0.00 / 0.00%
|
14.05
|
14.20
|
13.85
|
14.05
|
13.98
|
14.05
|
1,247,400
|
|
7/21/2025
|
-0.65/-4.42%
|
14.50
|
14.60
|
14.00
|
14.05
|
14.30
|
14.05
|
1,609,100
|
|
7/18/2025
|
+0.40/+2.80%
|
14.45
|
15.15
|
14.40
|
14.70
|
14.76
|
14.70
|
1,906,800
|
|
7/17/2025
|
+0.10/+0.70%
|
14.25
|
14.45
|
14.20
|
14.30
|
14.31
|
14.30
|
1,099,300
|
|
7/16/2025
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.10
|
14.20
|
14.22
|
14.20
|
581,600
|
|
7/15/2025
|
-0.40/-2.74%
|
14.85
|
15.20
|
14.10
|
14.20
|
14.61
|
14.20
|
1,902,100
|
|
7/14/2025
|
+0.95/+6.96%
|
14.00
|
14.60
|
13.70
|
14.60
|
14.38
|
14.60
|
1,923,400
|
|
|