Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/13/2025
|
0.00 / 0.00%
|
12.70
|
13.10
|
12.70
|
12.95
|
12.97
|
12.95
|
626,800
|
|
6/12/2025
|
-0.05/-0.38%
|
13.00
|
13.15
|
12.90
|
12.95
|
13.00
|
12.95
|
370,600
|
|
6/11/2025
|
0.00 / 0.00%
|
13.00
|
13.15
|
12.80
|
13.00
|
12.93
|
13.00
|
404,400
|
|
6/10/2025
|
0.00 / 0.00%
|
12.85
|
13.15
|
12.85
|
13.00
|
13.02
|
13.00
|
494,300
|
|
6/9/2025
|
-0.20/-1.52%
|
13.10
|
13.35
|
12.90
|
13.00
|
13.08
|
13.00
|
451,200
|
|
6/6/2025
|
-0.55/-4.00%
|
13.90
|
13.90
|
13.20
|
13.20
|
13.43
|
13.20
|
948,700
|
|
6/5/2025
|
0.00 / 0.00%
|
13.85
|
14.30
|
13.75
|
13.75
|
13.96
|
13.75
|
1,031,400
|
|
6/4/2025
|
0.00 / 0.00%
|
14.05
|
14.10
|
13.80
|
14.05
|
13.94
|
13.75
|
1,683,300
|
|
6/3/2025
|
+0.50/+3.69%
|
13.60
|
14.15
|
13.60
|
14.05
|
13.93
|
13.75
|
2,270,900
|
|
6/2/2025
|
+0.05/+0.37%
|
13.50
|
13.55
|
13.25
|
13.55
|
13.41
|
13.26
|
543,900
|
|
5/30/2025
|
+0.20/+1.50%
|
13.30
|
13.85
|
13.00
|
13.50
|
13.46
|
13.21
|
1,291,500
|
|
5/29/2025
|
-0.10/-0.75%
|
13.45
|
13.50
|
13.25
|
13.30
|
13.36
|
13.02
|
568,200
|
|
5/28/2025
|
-0.10/-0.74%
|
13.50
|
13.65
|
13.35
|
13.40
|
13.47
|
13.11
|
754,100
|
|
5/27/2025
|
-0.10/-0.74%
|
13.60
|
13.75
|
13.35
|
13.50
|
13.58
|
13.21
|
550,900
|
|
5/26/2025
|
+0.45/+3.42%
|
13.25
|
13.70
|
12.85
|
13.60
|
13.30
|
13.31
|
1,515,700
|
|
5/23/2025
|
+0.25/+1.94%
|
12.90
|
13.15
|
12.90
|
13.15
|
13.00
|
12.87
|
647,400
|
|
5/22/2025
|
+0.15/+1.18%
|
12.75
|
13.10
|
12.75
|
12.90
|
12.89
|
12.62
|
599,200
|
|
5/21/2025
|
-0.25/-1.92%
|
13.05
|
13.10
|
12.75
|
12.75
|
12.87
|
12.48
|
523,500
|
|
5/20/2025
|
+0.15/+1.17%
|
12.90
|
13.05
|
12.75
|
13.00
|
12.89
|
12.72
|
701,000
|
|
5/19/2025
|
-0.05/-0.39%
|
12.70
|
13.10
|
12.70
|
12.85
|
12.90
|
12.58
|
421,800
|
|
|