|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2025
|
-0.80/-6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
233,400
|
|
|
4/4/2025
|
-0.85/-6.67%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
643,200
|
|
|
4/3/2025
|
-0.95/-6.93%
|
12.80
|
13.10
|
12.75
|
12.75
|
12.79
|
12.75
|
963,600
|
|
|
4/2/2025
|
+0.15/+1.11%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.73
|
13.70
|
304,500
|
|
|
4/1/2025
|
+0.05/+0.37%
|
13.60
|
13.85
|
13.50
|
13.55
|
13.65
|
13.55
|
722,600
|
|
|
3/31/2025
|
-0.80/-5.59%
|
14.25
|
14.30
|
13.30
|
13.50
|
13.78
|
13.50
|
990,100
|
|
|
3/28/2025
|
-0.20/-1.38%
|
14.50
|
14.70
|
14.00
|
14.30
|
14.32
|
14.30
|
709,100
|
|
|
3/27/2025
|
-0.30/-2.03%
|
14.85
|
14.85
|
14.40
|
14.50
|
14.54
|
14.50
|
504,900
|
|
|
3/26/2025
|
-0.20/-1.33%
|
15.10
|
15.10
|
14.60
|
14.80
|
14.80
|
14.80
|
653,400
|
|
|
3/25/2025
|
+0.25/+1.69%
|
14.80
|
15.30
|
14.70
|
15.00
|
15.07
|
15.00
|
1,673,800
|
|
|
3/24/2025
|
+0.20/+1.37%
|
14.55
|
14.75
|
14.50
|
14.75
|
14.68
|
14.75
|
402,500
|
|
|
3/21/2025
|
+0.05/+0.34%
|
14.50
|
14.75
|
14.45
|
14.55
|
14.61
|
14.55
|
571,100
|
|
|
3/20/2025
|
-0.10/-0.68%
|
14.60
|
14.65
|
14.35
|
14.50
|
14.50
|
14.50
|
519,500
|
|
|
3/19/2025
|
-0.05/-0.34%
|
14.70
|
14.70
|
14.45
|
14.60
|
14.55
|
14.60
|
438,600
|
|
|
3/18/2025
|
-0.10/-0.68%
|
14.80
|
14.85
|
14.50
|
14.65
|
14.68
|
14.65
|
376,500
|
|
|
3/17/2025
|
+0.20/+1.37%
|
14.70
|
14.75
|
14.40
|
14.75
|
14.54
|
14.75
|
473,400
|
|
|
3/14/2025
|
-0.05/-0.34%
|
14.75
|
14.75
|
14.45
|
14.55
|
14.57
|
14.55
|
669,700
|
|
|
3/13/2025
|
-0.15/-1.02%
|
15.10
|
15.10
|
14.55
|
14.60
|
14.75
|
14.60
|
547,300
|
|
|
3/12/2025
|
+0.20/+1.37%
|
14.55
|
15.15
|
14.55
|
14.75
|
14.87
|
14.75
|
1,342,400
|
|
|
3/11/2025
|
-0.15/-1.02%
|
14.60
|
14.70
|
14.10
|
14.55
|
14.50
|
14.55
|
711,700
|
|
|