|
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
|
16.80
+0.70/+4.35%
3:09:04 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2025
|
+0.70/+4.35%
|
16.20
|
16.80
|
16.00
|
16.80
|
16.38
|
16.80
|
1,715,900
|
|
|
9/17/2025
|
-0.40/-2.42%
|
16.50
|
16.55
|
16.10
|
16.10
|
16.33
|
16.10
|
1,969,800
|
|
|
9/16/2025
|
-0.65/-3.79%
|
17.20
|
17.20
|
16.40
|
16.50
|
16.65
|
16.50
|
2,333,900
|
|
|
9/15/2025
|
+1.05/+6.52%
|
16.45
|
17.20
|
16.25
|
17.15
|
16.95
|
17.15
|
3,252,100
|
|
|
9/12/2025
|
+1.05/+6.98%
|
15.10
|
16.10
|
15.10
|
16.10
|
15.85
|
16.10
|
2,866,000
|
|
|
9/11/2025
|
0.00 / 0.00%
|
15.05
|
15.10
|
14.75
|
15.05
|
14.89
|
15.05
|
725,300
|
|
|
9/10/2025
|
+0.15/+1.01%
|
15.05
|
15.20
|
14.80
|
15.05
|
14.95
|
15.05
|
800,900
|
|
|
9/9/2025
|
+0.10/+0.68%
|
14.80
|
15.15
|
14.75
|
14.90
|
14.92
|
14.90
|
675,500
|
|
|
9/8/2025
|
-0.80/-5.13%
|
15.55
|
15.55
|
14.80
|
14.80
|
15.15
|
14.80
|
1,582,100
|
|
|
9/5/2025
|
-0.45/-2.80%
|
16.20
|
16.20
|
15.60
|
15.60
|
15.79
|
15.60
|
1,778,200
|
|
|
9/4/2025
|
+0.35/+2.23%
|
15.60
|
16.40
|
15.50
|
16.05
|
15.97
|
16.05
|
1,625,100
|
|
|
9/3/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.20
|
15.70
|
15.49
|
15.70
|
1,280,200
|
|
|
8/29/2025
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.50
|
15.70
|
15.70
|
15.70
|
1,242,000
|
|
|
8/28/2025
|
+0.30/+1.95%
|
15.50
|
16.00
|
15.25
|
15.70
|
15.66
|
15.70
|
2,001,700
|
|
|
8/27/2025
|
+1.00/+6.94%
|
14.50
|
15.40
|
14.40
|
15.40
|
15.12
|
15.40
|
2,722,600
|
|
|
8/26/2025
|
+0.10/+0.70%
|
14.30
|
14.55
|
14.00
|
14.40
|
14.34
|
14.40
|
906,600
|
|
|
8/25/2025
|
-0.05/-0.35%
|
14.50
|
14.75
|
14.30
|
14.30
|
14.42
|
14.30
|
1,214,100
|
|
|
8/22/2025
|
-0.50/-3.37%
|
14.90
|
15.25
|
14.20
|
14.35
|
14.71
|
14.35
|
1,762,600
|
|
|
8/21/2025
|
0.00 / 0.00%
|
14.85
|
15.45
|
14.65
|
14.85
|
15.06
|
14.85
|
1,830,200
|
|
|
8/20/2025
|
+0.70/+4.95%
|
14.45
|
15.10
|
14.15
|
14.85
|
14.72
|
14.85
|
3,581,100
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|