The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
|
15.70
+1.00/+6.80%
3:05:00 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2024
|
+1.00/+6.80%
|
14.85
|
15.70
|
14.70
|
15.70
|
15.32
|
15.70
|
3,857,600
|
|
12/20/2024
|
+0.25/+1.73%
|
14.45
|
14.80
|
14.30
|
14.70
|
14.61
|
14.70
|
1,768,000
|
|
12/19/2024
|
+0.10/+0.70%
|
14.15
|
14.80
|
14.10
|
14.45
|
14.52
|
14.45
|
2,919,000
|
|
12/18/2024
|
+0.10/+0.70%
|
14.25
|
14.35
|
14.15
|
14.35
|
14.28
|
14.35
|
915,700
|
|
12/17/2024
|
+0.10/+0.71%
|
14.30
|
14.60
|
14.05
|
14.25
|
14.37
|
14.25
|
1,790,700
|
|
12/16/2024
|
-0.15/-1.05%
|
14.40
|
14.40
|
14.05
|
14.15
|
14.18
|
14.15
|
564,500
|
|
12/13/2024
|
+0.40/+2.88%
|
13.85
|
14.45
|
13.85
|
14.30
|
14.18
|
14.30
|
2,223,700
|
|
12/12/2024
|
-0.10/-0.71%
|
13.90
|
14.10
|
13.80
|
13.90
|
13.99
|
13.90
|
1,303,100
|
|
12/11/2024
|
-0.10/-0.71%
|
14.10
|
14.10
|
13.80
|
14.00
|
13.97
|
14.00
|
925,900
|
|
12/10/2024
|
-0.10/-0.70%
|
14.35
|
14.40
|
13.90
|
14.10
|
14.10
|
14.10
|
1,585,300
|
|
12/9/2024
|
+0.40/+2.90%
|
13.90
|
14.40
|
13.70
|
14.20
|
14.09
|
14.20
|
1,933,900
|
|
12/6/2024
|
+0.40/+2.99%
|
13.50
|
14.00
|
13.40
|
13.80
|
13.68
|
13.80
|
2,850,400
|
|
12/5/2024
|
+0.35/+2.68%
|
13.10
|
13.40
|
13.05
|
13.40
|
13.27
|
13.40
|
1,539,300
|
|
12/4/2024
|
-0.55/-4.04%
|
13.60
|
13.60
|
13.05
|
13.05
|
13.21
|
13.05
|
1,859,900
|
|
12/3/2024
|
+0.20/+1.49%
|
13.40
|
13.95
|
13.25
|
13.60
|
13.64
|
13.60
|
2,609,500
|
|
12/2/2024
|
-0.30/-2.19%
|
13.60
|
13.65
|
13.20
|
13.40
|
13.37
|
13.40
|
1,895,300
|
|
11/29/2024
|
0.00 / 0.00%
|
13.75
|
13.80
|
13.45
|
13.70
|
13.63
|
13.70
|
1,103,000
|
|
11/28/2024
|
+0.85/+6.61%
|
12.90
|
13.70
|
12.75
|
13.70
|
13.38
|
13.70
|
3,757,300
|
|
11/27/2024
|
-0.15/-1.15%
|
13.05
|
13.10
|
12.70
|
12.85
|
12.92
|
12.85
|
1,245,900
|
|
11/26/2024
|
+0.10/+0.78%
|
13.00
|
13.15
|
12.80
|
13.00
|
13.00
|
13.00
|
1,377,100
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|