Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2014	-0.20 / -0.43%	46.00	46.10	45.80	45.80	45.80	18.93	244,010
9/4/2014	-0.30 / -0.65%	46.00	46.30	45.50	46.00	46.00	19.01	381,390
9/3/2014	+0.30 / +0.65%	46.30	46.50	46.00	46.30	46.30	19.13	298,530
8/29/2014	+0.80 / +1.77%	45.80	46.70	45.70	46.00	46.00	19.01	430,070
8/28/2014	+0.60 / +1.35%	44.70	45.70	44.30	45.20	45.20	18.68	459,520
8/27/2014	+0.10 / +0.22%	44.50	45.00	44.00	44.60	44.60	18.43	191,410
8/26/2014	+0.30 / +0.68%	44.50	44.80	44.00	44.50	44.50	18.39	311,330
8/25/2014	+0.50 / +1.14%	44.10	44.30	43.80	44.20	44.20	18.27	269,120
8/22/2014	-0.10 / -0.23%	43.80	44.30	43.60	43.70	43.70	18.06	173,050
8/21/2014	-0.20 / -0.45%	43.90	44.50	43.70	43.80	43.80	18.10	472,230
8/20/2014	0.00 / 0.00%	44.00	44.10	43.70	44.00	44.00	18.18	182,370
8/19/2014	-0.40 / -0.90%	44.30	44.50	43.70	44.00	44.00	18.18	173,460
8/18/2014	+0.20 / +0.45%	44.20	44.80	44.10	44.40	44.40	18.35	347,370
8/15/2014	-0.20 / -0.45%	44.10	44.40	43.90	44.20	44.20	18.27	205,050
8/14/2014	+1.00 / +2.30%	43.20	44.70	43.20	44.40	44.40	18.35	362,380
8/13/2014	+0.90 / +2.12%	42.90	43.50	42.60	43.40	43.40	17.94	202,720
8/12/2014	+0.10 / +0.24%	42.40	43.00	42.00	42.50	42.50	17.56	139,720
8/11/2014	+0.10 / +0.24%	42.20	42.60	42.00	42.40	42.40	17.52	208,040
8/8/2014	-0.60 / -1.40%	42.80	42.90	42.30	42.30	42.30	17.48	168,750
8/7/2014	-0.50 / -1.15%	43.00	43.40	42.60	42.90	42.90	17.73	129,880
8/6/2014	0.00 / 0.00%	43.40	44.00	43.00	43.40	43.40	17.94	128,310
8/5/2014	+1.20 / +2.84%	42.20	43.40	42.00	43.40	43.40	17.94	223,550
8/4/2014	0.00 / 0.00%	42.20	42.90	42.00	42.20	42.20	17.44	70,090
8/1/2014	+0.20 / +0.48%	41.70	42.50	41.60	42.20	42.20	17.44	166,420
7/31/2014	0.00 / 0.00%	41.80	42.30	41.80	42.00	42.00	17.36	306,490
7/30/2014	+0.40 / +0.96%	41.50	42.40	41.50	42.00	42.00	17.36	90,080
7/29/2014	-0.40 / -0.95%	42.00	42.10	41.50	41.60	41.60	17.19	218,800
7/28/2014	-1.00 / -2.33%	43.00	43.00	41.90	42.00	42.00	17.36	425,110
7/25/2014	-1.40 / -3.15%	44.40	44.60	43.00	43.00	43.00	17.77	278,660
7/24/2014	+0.20 / +0.45%	44.20	44.80	44.10	44.40	44.40	18.35	139,720

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel