Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2013	+0.30 / +0.91%	32.90	33.50	32.80	33.40	33.40	12.74	255,380
9/20/2013	-0.30 / -0.90%	33.40	33.50	33.00	33.10	33.10	12.63	389,680
9/19/2013	+0.10 / +0.30%	33.80	33.90	33.30	33.40	33.40	12.74	447,120
9/18/2013	-1.00 / -2.92%	34.00	34.30	33.30	33.30	33.30	12.71	563,950
9/17/2013	+0.20 / +0.59%	33.80	34.50	33.80	34.30	34.30	13.09	693,900
9/16/2013	+1.40 / +4.28%	33.50	34.30	33.40	34.10	34.10	13.01	987,790
9/13/2013	+0.30 / +0.93%	32.40	33.00	32.40	32.70	32.70	12.48	353,290
9/12/2013	-0.10 / -0.31%	32.50	32.70	32.20	32.40	32.40	12.36	157,740
9/11/2013	+0.30 / +0.93%	32.50	32.90	32.20	32.50	32.50	12.40	310,490
9/10/2013	+0.40 / +1.26%	31.80	32.40	31.80	32.20	32.20	12.29	298,500
9/9/2013	-1.10 / -3.34%	32.50	32.50	31.70	31.80	31.80	12.13	561,610
9/6/2013	+0.20 / +0.61%	33.00	33.20	32.50	32.90	32.90	12.55	445,570
9/5/2013	+1.20 / +3.81%	31.50	32.70	31.50	32.70	32.70	12.48	643,580
9/4/2013	-0.80 / -2.48%	32.30	32.50	31.40	31.50	31.50	12.02	507,330
9/3/2013	-0.30 / -0.92%	32.60	33.00	32.30	32.30	32.30	12.32	340,100
8/30/2013	+0.10 / +0.31%	32.50	32.80	32.10	32.60	32.60	12.44	400,900
8/29/2013	-0.70 / -2.11%	33.10	33.80	32.50	32.50	32.50	12.40	413,430
8/28/2013	-1.70 / -4.87%	34.70	34.80	32.90	33.20	33.20	12.67	898,260
8/27/2013	-0.60 / -1.69%	35.50	35.50	34.90	34.90	34.90	13.32	131,170
8/26/2013	+0.30 / +0.85%	34.90	35.50	34.70	35.50	35.50	13.54	364,020
8/23/2013	-0.50 / -1.40%	35.70	35.90	35.00	35.20	35.20	13.43	604,090
8/22/2013	-0.30 / -0.83%	36.00	36.20	35.50	35.70	35.70	13.62	296,110
8/21/2013	-0.20 / -0.55%	36.30	36.30	35.60	36.00	36.00	13.74	449,770
8/20/2013	-0.10 / -0.28%	36.30	36.50	36.00	36.20	36.20	13.81	408,910
8/19/2013	0.00 / 0.00%	36.40	36.70	36.30	36.30	36.30	13.85	422,610
8/16/2013	+0.10 / +0.28%	36.30	36.50	36.00	36.30	36.30	13.85	306,670
8/15/2013	+0.40 / +1.12%	35.80	36.30	35.80	36.20	36.20	13.81	439,130
8/14/2013	+0.20 / +0.56%	35.20	35.80	35.20	35.80	35.80	13.66	220,050
8/13/2013	-0.40 / -1.11%	36.10	36.10	35.60	35.60	35.60	13.58	397,220
8/12/2013	-0.20 / -0.55%	36.40	36.40	35.80	36.00	36.00	13.74	177,670

<<Previous 30 days Next 30 days>>

CSM News

22/04	CSM: 2025 AGM resolution
15/04	CSM: Supplement, amendment of documents of AGM 2025
14/04	CSM: Change in personnel
10/04	CSM: Annual Report 2025
04/04	CSM: BOD resolution dated April 03, 2025