Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2015	+1.00 / +3.57%	28.20	29.10	28.10	29.00	28.79	14.06	230,940
9/18/2015	+0.40 / +1.45%	27.90	28.10	27.90	28.00	28.02	13.57	132,340
9/17/2015	0.00 / 0.00%	27.60	27.80	27.60	27.60	27.61	13.38	148,810
9/16/2015	+0.10 / +0.36%	27.50	27.80	27.40	27.60	27.59	13.38	137,410
9/15/2015	-0.10 / -0.36%	27.60	27.80	27.50	27.50	27.57	13.33	165,480
9/14/2015	-0.40 / -1.43%	27.90	28.20	27.60	27.60	27.88	13.38	102,740
9/11/2015	-0.30 / -1.06%	28.20	28.30	28.00	28.00	28.14	13.57	100,390
9/10/2015	-0.10 / -0.35%	28.20	28.50	28.20	28.30	28.33	13.72	62,790
9/9/2015	+0.50 / +1.79%	28.10	28.50	28.10	28.40	28.26	13.76	140,550
9/8/2015	+0.10 / +0.36%	27.50	28.00	27.50	27.90	27.82	13.52	44,070
9/7/2015	-0.20 / -0.71%	28.00	28.40	27.70	27.80	27.87	13.47	49,380
9/4/2015	0.00 / 0.00%	28.00	28.30	27.80	28.00	27.92	13.57	21,060
9/3/2015	0.00 / 0.00%	27.90	28.00	27.40	28.00	27.65	13.57	228,040
9/1/2015	-0.40 / -1.41%	28.60	28.60	28.00	28.00	28.22	13.57	188,550
8/31/2015	-0.60 / -2.07%	28.70	29.10	28.20	28.40	28.57	13.76	143,800
8/28/2015	+0.50 / +1.75%	28.50	29.10	28.50	29.00	28.86	14.06	121,220
8/27/2015	-0.10 / -0.35%	29.00	29.50	28.50	28.50	28.98	13.81	230,920
8/26/2015	+1.80 / +6.72%	27.00	28.60	27.00	28.60	28.06	13.86	781,780
8/25/2015	-0.90 / -3.25%	26.00	27.70	26.00	26.80	27.03	12.99	272,360
8/24/2015	-2.00 / -6.73%	29.20	29.20	27.70	27.70	27.99	13.43	550,640
8/21/2015	-0.50 / -1.66%	30.20	30.20	29.20	29.70	29.61	14.39	175,900
8/20/2015	-0.40 / -1.31%	30.40	31.00	30.20	30.20	30.33	14.64	79,900
8/19/2015	-0.10 / -0.33%	30.30	31.00	30.20	30.60	30.44	14.83	123,170
8/18/2015	-0.20 / -0.65%	31.00	31.30	30.50	30.70	30.76	14.88	91,510
8/17/2015	-0.70 / -2.22%	31.60	31.60	30.90	30.90	31.23	14.98	94,470
8/14/2015	-0.10 / -0.32%	31.20	31.70	31.20	31.60	31.50	15.32	93,960
8/13/2015	-0.10 / -0.31%	31.80	31.80	31.30	31.70	31.49	15.36	115,640
8/12/2015	+0.40 / +1.27%	31.60	32.60	31.20	31.80	31.92	15.41	395,800
8/11/2015	-0.30 / -0.95%	31.70	32.00	31.40	31.40	31.63	15.22	327,640
8/10/2015	+0.10 / +0.32%	31.90	32.00	31.60	31.70	31.69	15.36	360,860

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel