|
Closing price on 9/17/2010
|
|
| Open |
31.00 |
| High |
31.60 |
| Low |
31.00 |
| Volume |
102,900 |
| Split-adjusted Price |
7.53 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2010
|
+1.00 / +3.27%
|
31.00
|
31.60
|
31.00
|
31.60
|
31.60
|
7.53
|
102,900
|
|
|
9/16/2010
|
+0.30 / +0.99%
|
30.30
|
30.70
|
30.20
|
30.60
|
30.60
|
7.29
|
110,740
|
|
|
9/15/2010
|
-0.10 / -0.33%
|
30.60
|
31.00
|
30.20
|
30.30
|
30.30
|
7.22
|
105,770
|
|
|
9/14/2010
|
+0.20 / +0.66%
|
30.20
|
30.60
|
29.80
|
30.40
|
30.40
|
7.24
|
92,480
|
|
|
9/13/2010
|
-1.00 / -3.21%
|
31.00
|
31.00
|
29.80
|
30.20
|
30.20
|
7.20
|
55,730
|
|
|
9/10/2010
|
0.00 / 0.00%
|
31.80
|
32.50
|
31.20
|
31.20
|
31.20
|
7.43
|
136,170
|
|
|
9/9/2010
|
-1.20 / -3.70%
|
33.30
|
33.40
|
31.00
|
31.20
|
31.20
|
7.43
|
108,140
|
|
|
9/8/2010
|
-1.20 / -3.57%
|
32.50
|
32.70
|
32.20
|
32.40
|
32.40
|
7.72
|
66,880
|
|
|
9/7/2010
|
-0.40 / -1.18%
|
34.00
|
34.00
|
33.50
|
33.60
|
33.60
|
8.01
|
109,750
|
|
|
9/6/2010
|
+1.30 / +3.98%
|
33.90
|
34.30
|
33.50
|
34.00
|
34.00
|
8.10
|
174,800
|
|
|
9/1/2010
|
+0.40 / +1.24%
|
32.90
|
32.90
|
32.00
|
32.70
|
32.70
|
7.79
|
43,200
|
|
|
8/31/2010
|
+1.50 / +4.87%
|
31.30
|
32.30
|
31.20
|
32.30
|
32.30
|
7.70
|
120,690
|
|
|
8/30/2010
|
+1.40 / +4.76%
|
30.40
|
30.80
|
30.00
|
30.80
|
30.80
|
7.34
|
52,470
|
|
|
8/27/2010
|
+0.40 / +1.38%
|
29.00
|
29.40
|
28.90
|
29.40
|
29.40
|
7.01
|
47,890
|
|
|
8/26/2010
|
-0.10 / -0.34%
|
29.10
|
30.00
|
28.60
|
29.00
|
29.00
|
6.91
|
77,550
|
|
|
8/25/2010
|
-1.30 / -4.28%
|
29.50
|
29.50
|
28.90
|
29.10
|
29.10
|
6.93
|
108,170
|
|
|
8/24/2010
|
-1.60 / -5.00%
|
31.00
|
31.00
|
30.40
|
30.40
|
30.40
|
7.24
|
79,360
|
|
|
8/23/2010
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.00
|
32.00
|
32.00
|
7.63
|
19,210
|
|
|
8/20/2010
|
+0.90 / +2.89%
|
31.50
|
32.00
|
30.90
|
32.00
|
32.00
|
7.63
|
75,770
|
|
|
8/19/2010
|
-0.80 / -2.51%
|
31.20
|
31.90
|
30.90
|
31.10
|
31.10
|
7.41
|
99,330
|
|
|
8/18/2010
|
-0.50 / -1.54%
|
32.00
|
32.50
|
31.40
|
31.90
|
31.90
|
7.60
|
114,920
|
|
|
8/17/2010
|
-0.30 / -0.92%
|
32.70
|
32.90
|
32.00
|
32.40
|
32.40
|
7.72
|
65,300
|
|
|
8/16/2010
|
+1.50 / +4.81%
|
32.00
|
32.70
|
32.00
|
32.70
|
32.70
|
7.79
|
97,050
|
|
|
8/13/2010
|
+0.80 / +2.63%
|
29.30
|
31.20
|
29.30
|
31.20
|
31.20
|
7.43
|
84,540
|
|
|
8/12/2010
|
-1.60 / -5.00%
|
30.70
|
30.80
|
30.40
|
30.40
|
30.40
|
7.24
|
62,550
|
|
|
8/11/2010
|
-0.50 / -1.54%
|
31.80
|
32.50
|
31.80
|
32.00
|
32.00
|
7.63
|
45,520
|
|
|
8/10/2010
|
-0.40 / -1.22%
|
32.00
|
32.50
|
31.30
|
32.50
|
32.50
|
7.74
|
73,040
|
|
|
8/9/2010
|
-0.70 / -2.08%
|
33.60
|
33.60
|
32.00
|
32.90
|
32.90
|
7.84
|
63,170
|
|
|
8/6/2010
|
-0.30 / -0.88%
|
33.80
|
34.00
|
33.60
|
33.60
|
33.60
|
8.01
|
38,170
|
|
|
8/5/2010
|
-0.10 / -0.29%
|
34.40
|
34.50
|
33.90
|
33.90
|
33.90
|
8.08
|
26,550
|
|
|